Paxos Gold (Eureka) Historical Data

PAXG.atom Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 15, 1 AM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 15, 12 AM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 14, 11 PM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 14, 10 PM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 14, 9 PM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 14, 8 PM $ 5,378.39
-0.04%
$ 41,471 $ 6
Mar 14, 7 PM $ 5,380.78
+0.00%
$ 41,489 $ 3
Mar 14, 6 PM $ 5,380.78
+0.00%
$ 41,489 $ 4
Mar 14, 5 PM $ 5,380.78
+0.00%
$ 41,489 $ 4
Mar 14, 4 PM $ 5,380.84
+0.00%
$ 41,489 $ 4
Mar 14, 3 PM $ 5,380.84
+0.00%
$ 41,489 $ 15
Mar 14, 2 PM $ 5,380.84
+0.00%
$ 41,489 $ 15
Mar 14, 1 PM $ 5,380.84
+0.00%
$ 41,489 $ 15
Mar 14, 12 PM $ 5,380.84
+0.00%
$ 41,489 $ 15
Mar 14, 11 AM $ 5,380.84
+2.30%
$ 41,489 $ 15
Mar 14, 10 AM $ 5,259.72
-0.04%
$ 40,556 $ 16
Mar 14, 9 AM $ 5,262.88
+0.01%
$ 40,580 $ 16
Mar 14, 8 AM $ 5,261.01
+0.23%
$ 40,565 $ 16
Mar 14, 7 AM $ 5,249.74
-0.02%
$ 40,479 $ 70
Mar 14, 6 AM $ 5,249.26
-0.12%
$ 40,475 $ 70
Mar 14, 5 AM $ 5,252.25
-0.18%
$ 40,498 $ 68
Mar 14, 4 AM $ 5,261.53
+0.05%
$ 40,569 $ 68
Mar 14, 3 AM $ 5,258.13
+0.14%
$ 40,543 $ 68
Mar 14, 2 AM $ 5,250.49
+0.03%
$ 40,484 $ 67
Mar 14, 1 AM $ 5,248.01
-0.11%
$ 40,465 $ 67
Mar 14, 12 AM $ 5,254.68
-0.06%
$ 40,517 $ 68
Mar 13, 11 PM $ 5,257.86
-0.08%
$ 40,541 $ 68
Mar 13, 10 PM $ 5,262.37
-0.17%
$ 40,576 $ 68
Mar 13, 9 PM $ 5,273.61
+0.00%
$ 40,663 $ 66
Mar 13, 8 PM $ 5,274.58
-0.16%
$ 40,670 $ 66
Mar 13, 7 PM $ 5,289.45
-0.18%
$ 40,785 $ 67
Mar 13, 6 PM $ 5,298.42
-0.25%
$ 40,854 $ 65
Mar 13, 5 PM $ 5,314.67
-0.14%
$ 40,979 $ 65
Mar 13, 4 PM $ 5,322.55
-0.22%
$ 41,040 $ 65
Mar 13, 3 PM $ 5,333.95
-0.32%
$ 41,128 $ 63
Mar 13, 2 PM $ 5,351.9
-0.77%
$ 41,266 $ 63
Mar 13, 1 PM $ 5,396.52
+2.06%
$ 41,610 $ 63
Mar 13, 12 PM $ 5,518.47
+5.07%
$ 42,551 $ 65
Mar 13, 11 AM $ 5,736.28
-2.09%
$ 44,230 $ 60
Mar 13, 10 AM $ 5,858.66
+0.00%
$ 45,174 $ 0
Mar 13, 9 AM $ 5,858.66
+0.23%
$ 45,174 $ 0
Mar 13, 8 AM $ 5,845.1
+0.00%
$ 45,069 $ 0
Mar 13, 7 AM $ 5,845
+0.32%
$ 45,068 $ 1
Mar 13, 4 AM $ 5,684.03
-0.47%
$ 43,827 $ 1
Mar 13, 3 AM $ 5,710.97
+0.00%
$ 44,035 $ 2
Mar 13, 2 AM $ 5,710.99
+0.00%
$ 44,035 $ 2
Mar 13, 1 AM $ 5,710.93
+0.00%
$ 44,035 $ 2
Mar 13, 12 AM $ 5,710.94
-0.12%
$ 44,035 $ 2
Mar 12, 11 PM $ 5,717.85
+0.00%
$ 44,088 $ 2