Paxos Gold (Eureka) Historical Data

PAXG.atom Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 4,708.09
-0.38%
$ 100,698 $ 83
Apr 28, 11 AM $ 4,725.62
-0.11%
$ 101,073 $ 75
Apr 28, 10 AM $ 4,730.17
-0.58%
$ 101,171 $ 74
Apr 28, 9 AM $ 4,761.35
-0.98%
$ 101,838 $ 73
Apr 28, 8 AM $ 4,808.69
+0.00%
$ 102,850 $ 59
Apr 28, 7 AM $ 4,808.74
+0.00%
$ 102,851 $ 59
Apr 28, 6 AM $ 4,808.54
-0.19%
$ 102,847 $ 59
Apr 28, 5 AM $ 4,817.59
+0.36%
$ 103,041 $ 59
Apr 28, 4 AM $ 4,802.88
-1.10%
$ 102,726 $ 55
Apr 28, 3 AM $ 4,856.49
+0.88%
$ 103,873 $ 41
Apr 28, 2 AM $ 4,813.94
+0.02%
$ 102,962 $ 24
Apr 28, 1 AM $ 4,811.59
+0.31%
$ 102,912 $ 24
Apr 28, 12 AM $ 4,796.57
+0.57%
$ 102,591 $ 26
Apr 27, 11 PM $ 4,769.25
-0.07%
$ 102,007 $ 24
Apr 27, 10 PM $ 4,772.5
+0.00%
$ 102,076 $ 26
Apr 27, 9 PM $ 4,772.44
+0.00%
$ 102,075 $ 26
Apr 27, 8 PM $ 4,772.41
+0.02%
$ 102,074 $ 26
Apr 27, 7 PM $ 4,771.51
+0.00%
$ 102,055 $ 26
Apr 27, 6 PM $ 4,771.54
+0.01%
$ 102,056 $ 26
Apr 27, 5 PM $ 4,771.45
+0.13%
$ 102,054 $ 26
Apr 27, 4 PM $ 4,765.09
+0.20%
$ 101,918 $ 32
Apr 27, 3 PM $ 4,765.82
-0.61%
$ 101,933 $ 21
Apr 27, 2 PM $ 4,797.24
-0.61%
$ 102,605 $ 19
Apr 27, 1 PM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 12 PM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 11 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 10 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 9 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 8 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 7 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 6 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 5 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 26, 1 PM $ 4,850.52
+0.12%
$ 103,745 $ 0
Apr 26, 12 PM $ 4,854.81
-0.08%
$ 103,837 $ 0
Apr 26, 11 AM $ 4,858.48
+0.09%
$ 103,915 $ 0
Apr 26, 10 AM $ 4,854.39
+0.02%
$ 103,828 $ 0
Apr 26, 9 AM $ 4,853.81
-0.09%
$ 103,815 $ 0
Apr 26, 8 AM $ 4,861.04
+0.17%
$ 103,970 $ 0
Apr 26, 7 AM $ 4,852.96
+0.00%
$ 103,797 $ 0
Apr 26, 6 AM $ 4,852.94
-0.09%
$ 103,797 $ 4
Apr 26, 5 AM $ 4,858.55
+0.71%
$ 103,917 $ 4
Apr 26, 4 AM $ 4,818.61
+9.15%
$ 103,062 $ 3
Apr 26, 3 AM $ 4,414.7
+4.04%
$ 94,423 $ 3
Apr 26, 2 AM $ 4,243.88
+0.03%
$ 90,770 $ 3
Apr 26, 1 AM $ 4,242.29
-0.02%
$ 90,736 $ 3
Apr 26, 12 AM $ 4,243.23
-0.05%
$ 90,756 $ 3
Apr 25, 11 PM $ 4,244.35
+0.01%
$ 90,780 $ 3
Apr 25, 10 PM $ 4,243.98
+0.15%
$ 90,772 $ 3
Apr 25, 9 PM $ 4,237.7
+0.12%
$ 90,638 $ 3
Apr 25, 8 PM $ 4,232.49
+0.15%
$ 90,526 $ 3