Paxos Gold (Eureka) Historical Data

PAXG.atom Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 4,028.43
+0.05%
$ 102,604 $ 2,270
Jul 26, 8 AM $ 4,024.86
+0.02%
$ 102,513 $ 2,406
Jul 26, 7 AM $ 4,023.21
+0.02%
$ 102,471 $ 2,297
Jul 26, 6 AM $ 4,021.67
-0.03%
$ 102,432 $ 2,184
Jul 26, 5 AM $ 4,022.35
+0.29%
$ 102,449 $ 2,091
Jul 26, 4 AM $ 4,010.33
+0.01%
$ 102,143 $ 1,841
Jul 26, 3 AM $ 4,009.94
+0.05%
$ 102,133 $ 1,522
Jul 26, 2 AM $ 4,007.82
-0.03%
$ 102,079 $ 1,218
Jul 26, 1 AM $ 4,008.95
+0.05%
$ 102,108 $ 952
Jul 26, 12 AM $ 4,007.08
+0.04%
$ 102,060 $ 648
Jul 25, 11 PM $ 4,007.48
+0.12%
$ 102,070 $ 337
Jul 25, 10 PM $ 4,002.83
+0.00%
$ 101,952 $ 112
Jul 25, 9 PM $ 4,002.94
-0.21%
$ 101,955 $ 62
Jul 25, 8 PM $ 4,011.24
-0.03%
$ 102,166 $ 18
Jul 25, 7 PM $ 4,012.34
+0.00%
$ 102,194 $ 1
Jul 25, 4 PM $ 1,950.82
+0.00%
$ 49,687 $ 7
Jul 25, 3 PM $ 1,950.82
-51.02%
$ 49,687 $ 14
Jul 25, 2 PM $ 3,983.07
+0.00%
$ 101,449 $ 178
Jul 25, 1 PM $ 3,989.28
+0.08%
$ 101,607 $ 176
Jul 25, 12 PM $ 3,986
-0.02%
$ 101,523 $ 179
Jul 25, 11 AM $ 3,986.77
+0.04%
$ 101,543 $ 162
Jul 25, 10 AM $ 3,985.16
-0.02%
$ 101,502 $ 145
Jul 25, 9 AM $ 3,985.1
-0.01%
$ 101,500 $ 122
Jul 25, 8 AM $ 3,988.24
+0.00%
$ 101,580 $ 59
Jul 25, 7 AM $ 3,988.14
+0.01%
$ 101,578 $ 56
Jul 25, 6 AM $ 3,987.26
-0.61%
$ 101,556 $ 57
Jul 25, 5 AM $ 4,011.72
+0.29%
$ 102,178 $ 12
Jul 25, 4 AM $ 3,999.95
+0.00%
$ 101,879 $ 12
Jul 25, 3 AM $ 3,999.81
+0.00%
$ 101,875 $ 12
Jul 25, 2 AM $ 3,999.81
+0.00%
$ 101,875 $ 12
Jul 25, 1 AM $ 3,999.81
+0.00%
$ 101,875 $ 12
Jul 25, 12 AM $ 3,999.81
+0.02%
$ 101,875 $ 12
Jul 24, 11 PM $ 3,998.83
+0.00%
$ 101,850 $ 12
Jul 24, 10 PM $ 3,998.83
+0.00%
$ 101,850 $ 12
Jul 24, 9 PM $ 3,998.83
-0.04%
$ 101,850 $ 12
Jul 24, 8 PM $ 4,000.46
+0.06%
$ 101,892 $ 12
Jul 24, 7 PM $ 3,998.06
+0.00%
$ 101,830 $ 11
Jul 24, 6 PM $ 3,998.06
+0.00%
$ 101,830 $ 11
Jul 24, 5 PM $ 3,998.06
-0.34%
$ 101,830 $ 11
Jul 24, 4 PM $ 4,011.79
+0.00%
$ 102,180 $ 12
Jul 24, 3 PM $ 4,011.79
+0.00%
$ 102,180 $ 12
Jul 24, 2 PM $ 4,011.79
+0.00%
$ 102,180 $ 12
Jul 24, 1 PM $ 4,011.79
-0.93%
$ 102,180 $ 12
Jul 24, 4 AM $ 4,057.52
+0.00%
$ 103,345 $ 12
Jul 24, 3 AM $ 4,057.52
+0.00%
$ 103,345 $ 12
Jul 24, 2 AM $ 4,057.52
+0.00%
$ 103,345 $ 12
Jul 24, 1 AM $ 4,057.52
+0.00%
$ 103,345 $ 12
Jul 24, 12 AM $ 4,057.52
+0.00%
$ 103,345 $ 12
Jul 23, 11 PM $ 4,057.52
+0.00%
$ 103,345 $ 12
Jul 23, 10 PM $ 4,057.52
+0.00%
$ 103,345 $ 12