Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $4,633.55
-0.13%
$97,623 $685
Aug 25, 6 PM $4,639.23
+0.03%
$97,743 $705
Aug 25, 5 PM $4,637.65
-0.03%
$97,710 $696
Aug 25, 4 PM $4,637.57
+0.18%
$97,708 $798
Aug 25, 3 PM $4,633.07
+0.05%
$97,613 $909
Aug 25, 2 PM $4,630.39
+0.04%
$97,557 $1,002
Aug 25, 1 PM $4,630.82
-0.25%
$97,566 $1,049
Aug 25, 12 PM $4,642.7
-0.39%
$97,816 $1,032
Aug 25, 11 AM $4,660.95
-0.02%
$98,201 $1,042
Aug 25, 10 AM $4,662.02
+0.02%
$98,223 $1,070
Aug 25, 9 AM $4,672.14
-0.06%
$98,436 $1,025
Aug 25, 8 AM $4,675.23
+0.03%
$98,501 $1,016
Aug 25, 7 AM $4,676.13
-0.11%
$98,520 $1,025
Aug 25, 6 AM $4,681.47
-0.02%
$98,633 $1,016
Aug 25, 5 AM $4,682.25
+0.05%
$98,649 $1,017
Aug 25, 4 AM $4,680.25
-0.39%
$98,607 $1,016
Aug 25, 3 AM $4,698.85
-0.01%
$98,999 $1,125
Aug 25, 2 AM $4,699.37
+1.02%
$99,010 $1,153
Aug 25, 1 AM $4,651.81
+0.00%
$98,008 $901
Aug 25, 12 AM $4,651.81
+0.00%
$98,008 $939
Aug 24, 11 PM $4,651.81
+0.00%
$98,008 $939
Aug 24, 10 PM $4,651.71
-0.04%
$98,006 $939
Aug 24, 9 PM $4,653.58
+0.00%
$98,045 $933
Aug 24, 8 PM $4,653.58
-0.08%
$98,045 $982
Aug 24, 7 PM $4,659.31
-0.04%
$98,166 $954
Aug 24, 6 PM $4,661.23
+0.00%
$98,206 $945
Aug 24, 5 PM $4,661.35
-0.44%
$98,209 $944
Aug 24, 4 PM $4,682.06
+0.62%
$98,645 $841
Aug 24, 3 PM $4,653.05
+0.41%
$98,034 $699
Aug 24, 2 PM $4,633.82
+0.25%
$97,629 $605
Aug 24, 1 PM $4,622.39
+0.12%
$97,388 $586
Aug 24, 12 PM $4,612.89
+0.37%
$97,188 $605
Aug 24, 11 AM $4,595.86
+0.12%
$96,829 $591
Aug 24, 10 AM $4,590.21
+0.00%
$96,710 $601
Aug 24, 9 AM $4,590.21
+0.00%
$96,710 $619
Aug 24, 8 AM $4,590.21
-0.08%
$96,710 $659
Aug 24, 7 AM $4,593.95
+0.00%
$96,789 $641
Aug 24, 6 AM $4,593.95
+0.00%
$96,789 $641
Aug 24, 5 AM $4,593.95
+0.00%
$96,789 $641
Aug 24, 4 AM $4,593.95
+1.07%
$96,789 $708
Aug 24, 3 AM $4,543.5
-0.08%
$95,726 $495
Aug 24, 2 AM $4,547.18
-0.16%
$95,804 $513
Aug 24, 1 AM $4,556.41
-0.04%
$95,998 $500
Aug 24, 12 AM $4,558.23
+0.00%
$96,036 $491
Aug 23, 11 PM $4,558.12
+0.00%
$96,034 $490
Aug 23, 10 PM $4,558.12
+0.02%
$96,034 $490
Aug 23, 9 PM $4,557.31
+0.22%
$96,017 $504
Aug 23, 8 PM $4,547.47
+0.00%
$95,810 $474
Aug 23, 7 PM $4,547.47
+0.00%
$95,810 $474
Aug 23, 6 PM $4,547.47
+0.00%
$95,810 $474