Paxos Gold (Eureka) Historical Data

PAXG.atom Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 5,010.93
+0.06%
$ 32,792 $ 51
Apr 12, 4 PM $ 5,008.81
-0.08%
$ 32,778 $ 51
Apr 12, 3 PM $ 5,013.98
-0.45%
$ 32,812 $ 51
Apr 12, 2 PM $ 5,036.49
-0.24%
$ 32,959 $ 56
Apr 12, 1 PM $ 5,059.33
+0.33%
$ 33,109 $ 111
Apr 12, 12 PM $ 5,047.48
+0.99%
$ 33,031 $ 111
Apr 12, 11 AM $ 4,997.89
-0.08%
$ 32,707 $ 86
Apr 12, 10 AM $ 5,001.98
-0.04%
$ 32,733 $ 86
Apr 12, 9 AM $ 5,005.03
+0.02%
$ 32,753 $ 86
Apr 12, 8 AM $ 5,004.15
+0.04%
$ 32,748 $ 86
Apr 12, 7 AM $ 5,002.36
-0.15%
$ 32,736 $ 86
Apr 12, 6 AM $ 5,018.68
-0.78%
$ 32,843 $ 92
Apr 12, 5 AM $ 5,058.5
-0.03%
$ 33,103 $ 72
Apr 12, 4 AM $ 5,060.21
+0.13%
$ 33,114 $ 72
Apr 12, 3 AM $ 5,052.93
-0.05%
$ 33,067 $ 92
Apr 12, 2 AM $ 5,054.33
-0.13%
$ 33,076 $ 92
Apr 12, 1 AM $ 5,068.02
-0.10%
$ 33,165 $ 93
Apr 12, 12 AM $ 5,073.29
-0.03%
$ 33,200 $ 93
Apr 11, 11 PM $ 5,073.19
-0.02%
$ 33,199 $ 93
Apr 11, 10 PM $ 5,075.56
-0.05%
$ 33,215 $ 93
Apr 11, 9 PM $ 5,078.26
-0.12%
$ 33,233 $ 99
Apr 11, 8 PM $ 5,084.49
+0.04%
$ 33,273 $ 99
Apr 11, 7 PM $ 5,083.52
+0.17%
$ 33,267 $ 126
Apr 11, 6 PM $ 5,075.09
-0.03%
$ 33,212 $ 126
Apr 11, 5 PM $ 5,076.71
-0.02%
$ 33,222 $ 139
Apr 11, 4 PM $ 5,077.78
+0.15%
$ 33,229 $ 139
Apr 11, 3 PM $ 5,070.67
+0.09%
$ 33,183 $ 139
Apr 11, 2 PM $ 5,051.48
+1.14%
$ 33,057 $ 135
Apr 11, 1 PM $ 4,994.35
-0.37%
$ 32,683 $ 81
Apr 11, 12 PM $ 5,012.68
-0.12%
$ 32,803 $ 165
Apr 11, 11 AM $ 5,019.16
-0.01%
$ 32,846 $ 191
Apr 11, 10 AM $ 5,020.16
-0.06%
$ 32,852 $ 191
Apr 11, 9 AM $ 5,022.62
+0.04%
$ 32,868 $ 209
Apr 11, 8 AM $ 5,020.77
-0.01%
$ 32,856 $ 209
Apr 11, 7 AM $ 5,019.71
-0.06%
$ 32,849 $ 209
Apr 11, 6 AM $ 5,022.83
-0.02%
$ 32,870 $ 203
Apr 11, 5 AM $ 5,022.24
+0.24%
$ 32,866 $ 203
Apr 11, 4 AM $ 5,076.14
+2.08%
$ 33,219 $ 204
Apr 11, 3 AM $ 4,972.32
-0.02%
$ 32,539 $ 184
Apr 11, 2 AM $ 4,973.22
-0.01%
$ 32,545 $ 184
Apr 11, 1 AM $ 4,974.4
-0.04%
$ 32,553 $ 186
Apr 11, 12 AM $ 4,982.21
+0.02%
$ 32,604 $ 186
Apr 10, 11 PM $ 4,982.13
+0.06%
$ 32,603 $ 215
Apr 10, 10 PM $ 4,980.74
+0.15%
$ 32,594 $ 328
Apr 10, 9 PM $ 4,973.21
+0.19%
$ 32,545 $ 394
Apr 10, 8 PM $ 4,964.6
-1.21%
$ 32,489 $ 842
Apr 10, 7 PM $ 5,024.03
-0.25%
$ 32,878 $ 858
Apr 10, 6 PM $ 5,037.73
-1.11%
$ 32,967 $ 864
Apr 10, 5 PM $ 5,092.2
-0.20%
$ 33,324 $ 853
Apr 10, 4 PM $ 5,102.01
+0.07%
$ 33,388 $ 855