Paxos Gold (Eureka) Historical Data

PAXG.atom Page 4
Date Close Price change Market cap Trading volume
6:54 PM $ 5,033.85
+0.00%
$ 32,942 $ 197
6:49 PM $ 5,033.85
+0.00%
$ 32,942 $ 197
6:44 PM $ 5,035.09
+0.00%
$ 32,950 $ 197
6:39 PM $ 5,035.09
+0.00%
$ 32,950 $ 197
6:34 PM $ 5,035.07
+0.00%
$ 32,950 $ 197
6:29 PM $ 5,035.68
+0.00%
$ 32,954 $ 197
6:24 PM $ 5,035.91
+0.00%
$ 32,955 $ 197
6:19 PM $ 5,035.84
+0.00%
$ 32,955 $ 197
6:14 PM $ 5,034.63
+0.00%
$ 32,947 $ 197
6:09 PM $ 5,034.74
+0.00%
$ 32,948 $ 197
6:04 PM $ 5,035.61
+0.00%
$ 32,953 $ 197
5:59 PM $ 5,034.94
+0.00%
$ 32,949 $ 858
5:54 PM $ 5,035.81
+0.00%
$ 32,955 $ 858
5:49 PM $ 5,035.1
+0.00%
$ 32,950 $ 858
5:44 PM $ 5,037.73
+0.00%
$ 32,967 $ 858
5:39 PM $ 5,038.34
+0.00%
$ 32,971 $ 858
5:34 PM $ 5,040.13
+0.00%
$ 32,983 $ 858
5:29 PM $ 5,040.19
+0.00%
$ 32,983 $ 859
5:24 PM $ 5,047.06
+0.00%
$ 33,028 $ 859
5:19 PM $ 5,047.32
+0.00%
$ 33,030 $ 860
5:14 PM $ 5,048.68
+0.00%
$ 33,039 $ 860
5:04 PM $ 5,049.35
+0.00%
$ 33,043 $ 860
4:59 PM $ 5,047.82
+0.00%
$ 33,033 $ 971
4:54 PM $ 5,048.47
+0.00%
$ 33,038 $ 971
4:49 PM $ 5,052.41
+0.00%
$ 33,063 $ 971
4:44 PM $ 5,052.01
+0.00%
$ 33,061 $ 971
4:39 PM $ 5,048.54
+0.00%
$ 33,038 $ 971
4:34 PM $ 5,048.86
+0.00%
$ 33,040 $ 971
4:29 PM $ 5,048.3
+0.00%
$ 33,036 $ 971
4:19 PM $ 5,048.42
+0.00%
$ 33,037 $ 971
4:14 PM $ 5,048.27
+0.00%
$ 33,036 $ 971
4:09 PM $ 5,048.62
+0.00%
$ 33,039 $ 971
4:04 PM $ 5,047.02
+0.00%
$ 33,028 $ 971
3:54 PM $ 5,046.76
+0.00%
$ 33,026 $ 971
3:49 PM $ 5,046.05
+0.00%
$ 33,022 $ 971
3:44 PM $ 5,046.05
+0.00%
$ 33,022 $ 970
3:39 PM $ 5,042.91
+0.00%
$ 33,001 $ 970
3:34 PM $ 5,042.91
+0.00%
$ 33,001 $ 970
3:29 PM $ 5,040.84
+0.00%
$ 32,988 $ 970
3:24 PM $ 5,038.63
+0.00%
$ 32,973 $ 970
3:19 PM $ 5,037.25
+0.00%
$ 32,964 $ 969
3:14 PM $ 5,037.32
+0.00%
$ 32,965 $ 969
3:09 PM $ 5,036.37
+0.00%
$ 32,958 $ 969
3:04 PM $ 5,035.34
+0.00%
$ 32,952 $ 969
2:59 PM $ 5,031.72
+0.00%
$ 32,928 $ 969
2:54 PM $ 5,031.66
+0.00%
$ 32,928 $ 968
2:49 PM $ 5,028.28
+0.00%
$ 32,905 $ 968
2:44 PM $ 5,027.85
+0.00%
$ 32,903 $ 967
2:39 PM $ 5,026.45
+0.00%
$ 32,893 $ 967
2:34 PM $ 5,027.43
+0.00%
$ 32,900 $ 967