Paxos Gold (Eureka) Historical Data

PAXG.atom Page 4
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 4,111.84
+0.00%
$ 137,482 $ 34
9:04 AM $ 4,113.93
+0.00%
$ 137,552 $ 34
8:59 AM $ 4,115.65
+0.00%
$ 137,609 $ 34
8:54 AM $ 4,114.67
+0.00%
$ 137,577 $ 34
8:49 AM $ 4,116.01
+0.00%
$ 137,621 $ 34
8:44 AM $ 4,111.56
+0.00%
$ 137,472 $ 34
8:39 AM $ 4,108.89
+0.00%
$ 137,383 $ 34
8:34 AM $ 4,087.1
+0.00%
$ 136,655 $ 34
8:29 AM $ 4,083.19
+0.00%
$ 136,524 $ 33
8:24 AM $ 4,078.72
+0.00%
$ 136,375 $ 33
8:19 AM $ 4,075.92
+0.00%
$ 136,281 $ 33
8:14 AM $ 4,075.86
+0.00%
$ 136,279 $ 33
8:09 AM $ 4,076.17
+0.00%
$ 136,289 $ 33
8:04 AM $ 4,076.17
+0.00%
$ 136,289 $ 33
Download