Paxos Gold (Eureka) Historical Data

PAXG.atom Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 5,717.86
+0.70%
$ 44,088 $ 2
Mar 12, 9 PM $ 5,677.87
+0.00%
$ 43,780 $ 6
Mar 12, 8 PM $ 5,677.87
+0.00%
$ 43,780 $ 6
Mar 12, 7 PM $ 5,677.87
+0.00%
$ 43,780 $ 6
Mar 12, 6 PM $ 5,677.85
+0.00%
$ 43,780 $ 20
Mar 12, 5 PM $ 5,677.86
-0.01%
$ 43,780 $ 20
Mar 12, 4 PM $ 5,678.71
+0.00%
$ 43,786 $ 20
Mar 12, 3 PM $ 5,678.71
+0.72%
$ 43,786 $ 20
Mar 12, 2 PM $ 5,639.55
-0.15%
$ 43,484 $ 20
Mar 12, 1 PM $ 5,648.42
-0.05%
$ 43,553 $ 33
Mar 12, 12 PM $ 5,650.62
+0.01%
$ 43,570 $ 110
Mar 12, 11 AM $ 5,652.3
+0.00%
$ 43,583 $ 110
Mar 12, 10 AM $ 5,651.36
+0.14%
$ 43,575 $ 110
Mar 12, 9 AM $ 5,643.63
+0.20%
$ 43,516 $ 109
Mar 12, 8 AM $ 5,630.15
+0.05%
$ 43,412 $ 109
Mar 12, 7 AM $ 5,626.77
+0.05%
$ 43,386 $ 109
Mar 12, 6 AM $ 5,622.45
+0.06%
$ 43,352 $ 109
Mar 12, 5 AM $ 5,619.7
-0.13%
$ 43,331 $ 109
Mar 12, 4 AM $ 5,630.56
-0.03%
$ 43,415 $ 109
Mar 12, 3 AM $ 5,633.63
-0.11%
$ 43,439 $ 109
Mar 12, 2 AM $ 5,639.22
+0.00%
$ 43,482 $ 109
Mar 12, 1 AM $ 5,639.23
-0.07%
$ 43,482 $ 109
Mar 12, 12 AM $ 5,640.2
+0.14%
$ 43,489 $ 109
Mar 11, 11 PM $ 5,635.15
+0.69%
$ 43,450 $ 109
Mar 11, 10 PM $ 5,597.84
+0.85%
$ 43,163 $ 108
Mar 11, 9 PM $ 5,549.7
+0.01%
$ 42,791 $ 102
Mar 11, 8 PM $ 5,550.57
-0.04%
$ 42,798 $ 102
Mar 11, 7 PM $ 5,551.67
+0.19%
$ 42,807 $ 102
Mar 11, 6 PM $ 5,541.76
+0.08%
$ 42,730 $ 102
Mar 11, 5 PM $ 5,536.66
+0.25%
$ 42,691 $ 102
Mar 11, 4 PM $ 5,523.8
+0.00%
$ 42,592 $ 102
Mar 11, 3 PM $ 5,531.69
-1.36%
$ 42,653 $ 102
Mar 11, 2 PM $ 5,532.82
-6.16%
$ 42,661 $ 103
Mar 11, 1 PM $ 5,896.22
-0.62%
$ 45,463 $ 25
Mar 10, 7 PM $ 5,213.02
-0.57%
$ 40,196 $ 83
Mar 10, 6 PM $ 5,249.6
-0.55%
$ 40,478 $ 84
Mar 10, 5 PM $ 5,284.3
-0.57%
$ 40,745 $ 84
Mar 10, 4 PM $ 5,313.15
-0.16%
$ 40,968 $ 135
Mar 10, 3 PM $ 5,322.03
+0.19%
$ 41,036 $ 135
Mar 10, 2 PM $ 5,313.84
-0.19%
$ 40,973 $ 135
Mar 10, 1 PM $ 5,320.2
-0.25%
$ 41,022 $ 136
Mar 10, 12 PM $ 5,337.07
-0.14%
$ 41,152 $ 136
Mar 10, 11 AM $ 5,343.56
-0.07%
$ 41,202 $ 136
Mar 10, 10 AM $ 5,345.23
-0.08%
$ 41,215 $ 136
Mar 10, 9 AM $ 5,344.08
+0.31%
$ 41,206 $ 136
Mar 10, 8 AM $ 5,324.04
+0.22%
$ 41,052 $ 135
Mar 10, 7 AM $ 5,307.88
+0.29%
$ 40,927 $ 135
Mar 10, 6 AM $ 5,295.16
+0.07%
$ 40,829 $ 134
Mar 10, 5 AM $ 5,289.65
+0.27%
$ 40,786 $ 134
Mar 10, 4 AM $ 5,271.21
+0.14%
$ 40,644 $ 134