Paxos Gold (Eureka) Historical Data

PAXG.atom Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 4,227.52
-0.06%
$ 90,420 $ 3
Apr 25, 6 PM $ 4,230.16
+0.03%
$ 90,476 $ 3
Apr 25, 5 PM $ 4,228.94
-0.03%
$ 90,450 $ 3
Apr 25, 4 PM $ 4,225.96
-0.52%
$ 90,386 $ 3
Apr 25, 3 PM $ 4,249.18
+0.00%
$ 90,883 $ 3
Apr 25, 2 PM $ 4,249.37
-2.61%
$ 90,887 $ 3
Apr 25, 1 PM $ 4,361.89
+0.01%
$ 93,294 $ 3
Apr 25, 12 PM $ 4,361.52
-0.08%
$ 93,286 $ 3
Apr 25, 11 AM $ 4,364.87
-0.16%
$ 93,358 $ 3
Apr 25, 10 AM $ 4,371.82
+0.17%
$ 93,506 $ 3
Apr 25, 9 AM $ 4,364.3
+0.16%
$ 93,345 $ 3
Apr 25, 8 AM $ 4,360.19
+0.27%
$ 93,257 $ 3
Apr 25, 7 AM $ 4,356.15
-0.03%
$ 93,171 $ 3
Apr 25, 1 AM $ 4,772.01
+0.05%
$ 102,066 $ 18
Apr 25, 12 AM $ 4,769.56
-0.01%
$ 102,013 $ 21
Apr 24, 11 PM $ 4,769.99
+0.11%
$ 102,022 $ 21
Apr 24, 10 PM $ 4,771.9
-0.07%
$ 102,063 $ 26
Apr 24, 9 PM $ 4,777.22
+0.01%
$ 102,177 $ 26
Apr 24, 8 PM $ 4,776.59
+0.00%
$ 102,164 $ 8
Apr 24, 7 PM $ 4,776.59
+0.00%
$ 102,164 $ 8
Apr 24, 6 PM $ 4,776.59
+0.00%
$ 102,164 $ 8
Apr 24, 5 PM $ 4,776.59
-0.03%
$ 102,164 $ 8
Apr 24, 4 PM $ 4,777.8
+0.00%
$ 102,189 $ 8
Apr 24, 3 PM $ 4,777.8
+0.00%
$ 102,189 $ 8
Apr 24, 2 PM $ 4,777.8
+0.00%
$ 102,189 $ 8
Apr 24, 1 PM $ 4,777.8
+0.00%
$ 102,189 $ 8
Apr 24, 12 PM $ 4,777.8
-0.51%
$ 102,189 $ 8
Apr 24, 11 AM $ 4,802.09
+0.00%
$ 102,709 $ 7
Apr 24, 10 AM $ 4,802.09
+0.00%
$ 102,709 $ 7
Apr 24, 9 AM $ 4,802.09
-1.52%
$ 102,709 $ 7
Apr 24, 8 AM $ 4,876.08
+0.00%
$ 104,292 $ 5
Apr 24, 7 AM $ 4,876.08
+0.00%
$ 104,292 $ 5
Apr 24, 6 AM $ 4,876.08
+0.00%
$ 104,292 $ 5
Apr 24, 5 AM $ 4,876.08
+0.00%
$ 104,292 $ 7
Apr 24, 4 AM $ 4,876.08
+0.00%
$ 104,292 $ 7
Apr 24, 3 AM $ 4,876.08
+0.00%
$ 104,292 $ 7
Apr 24, 2 AM $ 4,876.08
+0.00%
$ 104,292 $ 7
Apr 24, 1 AM $ 4,876.08
+1.58%
$ 104,292 $ 7
Apr 24, 12 AM $ 4,800.14
+0.00%
$ 102,667 $ 4
Apr 23, 11 PM $ 4,800.14
+0.52%
$ 102,667 $ 6
Apr 23, 10 PM $ 4,775.36
+0.00%
$ 102,137 $ 5
Apr 23, 9 PM $ 4,775.36
+0.00%
$ 102,137 $ 220
Apr 23, 8 PM $ 4,775.36
+0.00%
$ 102,137 $ 220
Apr 23, 7 PM $ 4,775.36
+0.00%
$ 102,137 $ 220
Apr 23, 6 PM $ 4,775.36
+0.00%
$ 102,137 $ 220
Apr 23, 5 PM $ 4,775.36
-0.04%
$ 102,137 $ 220
Apr 23, 4 PM $ 4,775.84
-0.03%
$ 102,148 $ 220
Apr 23, 3 PM $ 4,775.28
-0.01%
$ 102,135 $ 220
Apr 23, 2 PM $ 4,777.75
-0.01%
$ 102,188 $ 220
Apr 23, 1 PM $ 4,773.53
-0.03%
$ 102,098 $ 220