Paxos Gold (Eureka) Historical Data

PAXG.atom Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 4,796.81
-0.85%
$ 31,391 $ 354
Apr 20, 4 PM $ 4,837.36
-0.76%
$ 31,656 $ 353
Apr 20, 3 PM $ 4,874.52
+0.02%
$ 31,899 $ 323
Apr 20, 2 PM $ 4,871.84
-0.01%
$ 31,882 $ 324
Apr 20, 1 PM $ 4,872.76
-0.08%
$ 31,888 $ 324
Apr 20, 12 PM $ 4,876.36
-0.57%
$ 31,911 $ 324
Apr 20, 11 AM $ 4,903.24
-1.12%
$ 32,087 $ 362
Apr 20, 10 AM $ 4,956.85
-0.62%
$ 32,438 $ 360
Apr 20, 9 AM $ 4,986.53
+0.27%
$ 32,632 $ 165
Apr 20, 8 AM $ 4,974.3
+0.01%
$ 32,552 $ 165
Apr 20, 7 AM $ 4,974.5
+0.11%
$ 32,554 $ 165
Apr 20, 6 AM $ 4,966.69
-0.03%
$ 32,502 $ 168
Apr 20, 5 AM $ 4,970.48
-0.05%
$ 32,527 $ 168
Apr 20, 4 AM $ 4,970.75
+0.06%
$ 32,529 $ 168
Apr 20, 3 AM $ 4,967.84
+0.16%
$ 32,510 $ 168
Apr 20, 2 AM $ 4,958
+1.44%
$ 32,446 $ 168
Apr 20, 1 AM $ 4,907.88
-1.30%
$ 32,118 $ 145
Apr 20, 12 AM $ 4,847.36
+3.47%
$ 31,721 $ 137
Apr 19, 11 PM $ 4,688.07
-0.14%
$ 30,679 $ 41
Apr 19, 10 PM $ 4,691.6
-0.64%
$ 30,702 $ 41
Apr 19, 9 PM $ 4,728.28
-2.17%
$ 30,942 $ 39
Apr 19, 8 PM $ 4,833.2
+0.00%
$ 31,629 $ 15
Apr 19, 7 PM $ 4,833.22
+0.00%
$ 31,629 $ 15
Apr 19, 6 PM $ 4,833.2
+0.00%
$ 31,629 $ 15
Apr 19, 5 PM $ 4,833.25
-0.03%
$ 31,629 $ 15
Apr 19, 4 PM $ 4,834.74
+0.00%
$ 31,639 $ 15
Apr 19, 3 PM $ 4,834.74
+0.29%
$ 31,639 $ 15
Apr 19, 2 PM $ 4,820.8
+0.00%
$ 31,548 $ 15
Apr 19, 1 PM $ 4,820.8
+0.01%
$ 31,548 $ 15
Apr 19, 12 PM $ 4,820.56
-2.70%
$ 31,546 $ 20
Apr 19, 11 AM $ 4,954.4
+0.00%
$ 32,422 $ 12
Apr 19, 10 AM $ 4,954.4
+0.00%
$ 32,422 $ 12
Apr 19, 9 AM $ 4,954.4
+0.00%
$ 32,422 $ 12
Apr 19, 8 AM $ 4,954.4
+0.00%
$ 32,422 $ 13
Apr 19, 7 AM $ 5,032.19
+0.00%
$ 32,931 $ 15
Apr 19, 6 AM $ 5,032.19
+0.00%
$ 32,931 $ 13
Apr 19, 5 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 4 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 3 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 2 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 1 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 12 AM $ 5,032.19
+0.00%
$ 32,931 $ 27
Apr 18, 11 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 10 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 9 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 8 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 7 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 6 PM $ 5,032.12
-0.07%
$ 32,931 $ 197
Apr 18, 5 PM $ 5,034.94
-0.29%
$ 32,949 $ 858
Apr 18, 4 PM $ 5,047.82
+0.02%
$ 33,033 $ 971