Paxos Gold (Eureka) Historical Data

PAXG.atom Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 5,152.46
-2.17%
$ 33,718 $ 716
Apr 9, 11 PM $ 5,275.3
-15.29%
$ 34,522 $ 696
Apr 9, 10 PM $ 6,240.18
+5.00%
$ 40,836 $ 621
Apr 9, 9 PM $ 5,907.07
+15.09%
$ 38,656 $ 279
Apr 8, 10 PM $ 5,241.4
+0.45%
$ 34,300 $ 14
Apr 8, 9 PM $ 5,217.75
+0.00%
$ 34,145 $ 14
Apr 8, 8 PM $ 5,217.75
+0.00%
$ 34,145 $ 5
Apr 8, 7 PM $ 5,217.75
+0.00%
$ 34,145 $ 5
Apr 8, 6 PM $ 5,217.76
+0.00%
$ 34,145 $ 5
Apr 8, 5 PM $ 5,218.05
-0.01%
$ 34,147 $ 5
Apr 8, 4 PM $ 5,218.67
+0.00%
$ 34,151 $ 5
Apr 8, 3 PM $ 5,218.64
+0.00%
$ 34,151 $ 36
Apr 8, 2 PM $ 5,217.86
+0.08%
$ 34,146 $ 36
Apr 8, 1 PM $ 5,194.78
-0.16%
$ 33,995 $ 36
Apr 8, 10 AM $ 5,144.94
-0.09%
$ 33,669 $ 35
Apr 8, 9 AM $ 5,149.19
-0.15%
$ 33,697 $ 39
Apr 8, 8 AM $ 5,156.85
+0.09%
$ 33,747 $ 39
Apr 8, 7 AM $ 5,152.68
+0.04%
$ 33,720 $ 39
Apr 8, 6 AM $ 5,150.43
+0.07%
$ 33,705 $ 39
Apr 8, 5 AM $ 5,140.22
+3.20%
$ 33,638 $ 39
Apr 8, 4 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 3 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 2 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 1 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 12 AM $ 4,980.74
+0.27%
$ 32,594 $ 14
Apr 7, 11 PM $ 4,967.44
+1.10%
$ 32,507 $ 13
Apr 7, 10 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 9 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 8 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 7 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 6 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 5 PM $ 4,913.61
-0.01%
$ 32,155 $ 11
Apr 7, 4 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 3 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 2 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 1 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 12 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 11 AM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 10 AM $ 4,914.11
-2.48%
$ 32,158 $ 11
Apr 6, 10 AM $ 5,080.91
+0.34%
$ 33,250 $ 70
Apr 6, 7 AM $ 5,049.48
+0.01%
$ 33,044 $ 68
Apr 6, 6 AM $ 5,049.14
+0.00%
$ 33,042 $ 68
Apr 6, 5 AM $ 5,048.79
-0.01%
$ 33,040 $ 68
Apr 6, 4 AM $ 5,049.04
-0.01%
$ 33,041 $ 68
Apr 6, 3 AM $ 5,049.33
+0.01%
$ 33,043 $ 68
Apr 6, 2 AM $ 5,046.66
+0.05%
$ 33,026 $ 68
Apr 6, 1 AM $ 5,044.18
+0.25%
$ 33,010 $ 68
Apr 6, 12 AM $ 5,033.83
+0.56%
$ 32,942 $ 68
Apr 5, 11 PM $ 5,026.58
+1.24%
$ 32,894 $ 65
Apr 5, 10 PM $ 4,962.31
+0.02%
$ 32,474 $ 42