Paxos Gold (Eureka) Historical Data

PAXG.atom Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 4,962.31
+0.02%
$ 32,474 $ 42
Apr 5, 9 PM $ 4,961.36
-0.04%
$ 32,467 $ 42
Apr 5, 8 PM $ 4,963.51
+0.03%
$ 32,482 $ 42
Apr 5, 7 PM $ 4,962.51
-0.01%
$ 32,475 $ 42
Apr 5, 6 PM $ 4,962.31
+0.07%
$ 32,474 $ 42
Apr 5, 5 PM $ 4,975.44
-0.05%
$ 32,560 $ 65
Apr 5, 4 PM $ 4,978.66
+0.00%
$ 32,581 $ 65
Apr 5, 3 PM $ 4,978.37
+0.09%
$ 32,579 $ 65
Apr 5, 2 PM $ 4,974.28
+0.01%
$ 32,552 $ 65
Apr 5, 1 PM $ 4,973.33
+0.06%
$ 32,546 $ 65
Apr 5, 12 PM $ 4,972.72
+0.18%
$ 32,542 $ 65
Apr 5, 11 AM $ 4,963.69
+0.22%
$ 32,483 $ 65
Apr 5, 10 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 9 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 8 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 7 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 6 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 5 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 4 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 3 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 2 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 1 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 12 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 4, 11 PM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 4, 10 PM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 4, 9 PM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 4, 8 PM $ 4,952.69
+0.00%
$ 32,411 $ 7
Apr 4, 7 PM $ 4,952.69
+0.00%
$ 32,411 $ 7
Apr 4, 6 PM $ 4,952.69
+2.43%
$ 32,411 $ 7
Apr 4, 7 AM $ 4,740.85
-1.59%
$ 31,024 $ 22
Apr 4, 6 AM $ 4,818.4
-0.20%
$ 31,532 $ 22
Apr 4, 5 AM $ 4,827.99
-0.06%
$ 31,595 $ 30
Apr 4, 4 AM $ 4,831.2
-0.06%
$ 31,616 $ 40
Apr 4, 3 AM $ 4,833.61
-0.01%
$ 31,631 $ 40
Apr 4, 2 AM $ 4,834.32
+0.00%
$ 31,636 $ 40
Apr 4, 1 AM $ 4,834.32
+0.01%
$ 31,636 $ 40
Apr 4, 12 AM $ 4,834.49
+0.01%
$ 31,637 $ 40
Apr 3, 11 PM $ 4,835.28
+0.01%
$ 31,642 $ 40
Apr 3, 10 PM $ 4,834.8
-0.51%
$ 31,639 $ 40
Apr 3, 9 PM $ 4,882.03
+0.21%
$ 31,948 $ 40
Apr 3, 8 PM $ 4,870.12
+0.02%
$ 31,870 $ 37
Apr 3, 7 PM $ 4,867.93
+0.00%
$ 31,856 $ 36
Apr 3, 6 PM $ 4,867.8
+0.00%
$ 31,855 $ 36
Apr 3, 5 PM $ 4,868.48
-0.03%
$ 31,860 $ 36
Apr 3, 4 PM $ 4,870.17
-0.18%
$ 31,871 $ 36
Apr 3, 3 PM $ 4,878.89
+0.09%
$ 31,928 $ 65
Apr 3, 2 PM $ 4,874.36
+0.05%
$ 31,898 $ 65
Apr 3, 1 PM $ 4,871.83
-0.10%
$ 31,882 $ 65
Apr 3, 12 PM $ 4,882.18
+0.07%
$ 31,949 $ 65
Apr 3, 11 AM $ 4,877.91
+0.01%
$ 31,921 $ 65