Paxos Gold (Eureka) Historical Data

PAXG.atom Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 4,877.91
+0.01%
$ 31,921 $ 65
Apr 3, 10 AM $ 4,877.71
+0.04%
$ 31,920 $ 65
Apr 3, 9 AM $ 4,877.86
-0.82%
$ 31,921 $ 65
Apr 3, 8 AM $ 4,921.33
-2.63%
$ 32,206 $ 66
Apr 3, 7 AM $ 5,054.38
-0.36%
$ 33,076 $ 27
Apr 3, 6 AM $ 5,072.64
+0.75%
$ 33,196 $ 27
Apr 3, 5 AM $ 5,035.08
+2.76%
$ 32,950 $ 20
Apr 3, 4 AM $ 4,899.91
+0.00%
$ 32,065 $ 15
Apr 3, 3 AM $ 4,899.91
+0.00%
$ 32,065 $ 15
Apr 3, 2 AM $ 4,899.91
+0.00%
$ 32,065 $ 15
Apr 3, 1 AM $ 4,899.91
+0.00%
$ 32,065 $ 15
Apr 3, 12 AM $ 4,899.91
+0.00%
$ 32,065 $ 17
Apr 2, 11 PM $ 4,899.91
+0.00%
$ 32,065 $ 17
Apr 2, 10 PM $ 4,899.91
+0.00%
$ 32,065 $ 17
Apr 2, 9 PM $ 4,899.91
+0.00%
$ 32,065 $ 23
Apr 2, 8 PM $ 4,899.91
+0.00%
$ 32,065 $ 23
Apr 2, 7 PM $ 4,899.91
+0.00%
$ 32,065 $ 23
Apr 2, 6 PM $ 4,899.91
+0.47%
$ 32,065 $ 23
Apr 2, 5 PM $ 4,876.93
-0.01%
$ 31,915 $ 23
Apr 2, 4 PM $ 4,799.43
+1.29%
$ 31,408 $ 24
Apr 2, 6 AM $ 4,746.09
+0.00%
$ 31,059 $ 5
Apr 2, 5 AM $ 4,745.88
+0.01%
$ 31,057 $ 5
Apr 2, 4 AM $ 4,745.77
+0.00%
$ 31,057 $ 5
Apr 2, 3 AM $ 4,746.14
-0.01%
$ 31,059 $ 5
Apr 2, 2 AM $ 4,746.9
-0.01%
$ 31,064 $ 5
Apr 2, 1 AM $ 4,747.22
+1.08%
$ 31,066 $ 5
Apr 2, 12 AM $ 4,696.17
+0.01%
$ 30,732 $ 3
Apr 1, 11 PM $ 4,695.86
+0.01%
$ 30,730 $ 3
Apr 1, 10 PM $ 4,695.53
-0.02%
$ 30,728 $ 3
Apr 1, 9 PM $ 4,696.57
+0.02%
$ 30,735 $ 3
Apr 1, 8 PM $ 4,696.01
+0.00%
$ 30,731 $ 3
Apr 1, 7 PM $ 4,695.94
+0.02%
$ 30,731 $ 4
Apr 1, 6 PM $ 4,695.44
+0.03%
$ 30,727 $ 5
Apr 1, 5 PM $ 4,693.87
+0.27%
$ 30,717 $ 7
Apr 1, 4 PM $ 4,681.43
+0.00%
$ 30,636 $ 28
Apr 1, 3 PM $ 4,681.43
-0.37%
$ 30,636 $ 28
Apr 1, 2 PM $ 4,698.6
+0.18%
$ 30,748 $ 28
Apr 1, 1 PM $ 4,690.24
-0.16%
$ 30,693 $ 38
Apr 1, 12 PM $ 4,712.47
+0.04%
$ 30,839 $ 39
Apr 1, 11 AM $ 4,710.65
+0.05%
$ 30,827 $ 42
Apr 1, 10 AM $ 4,706.35
+0.00%
$ 30,799 $ 50
Apr 1, 9 AM $ 4,706.11
+0.02%
$ 30,797 $ 51
Apr 1, 8 AM $ 4,705.27
-0.17%
$ 30,792 $ 50
Apr 1, 7 AM $ 4,715
+0.19%
$ 30,855 $ 50
Apr 1, 6 AM $ 4,706.14
+0.78%
$ 30,797 $ 49
Apr 1, 5 AM $ 4,669.26
-0.43%
$ 30,556 $ 48
Apr 1, 4 AM $ 4,688.6
+0.07%
$ 30,683 $ 48
Apr 1, 3 AM $ 4,681.43
+0.21%
$ 30,636 $ 48
Apr 1, 2 AM $ 4,672.6
-0.19%
$ 30,578 $ 48
Apr 1, 1 AM $ 4,682.68
+0.26%
$ 30,644 $ 48