Paxos Gold (Eureka) Historical Data

PAXG.atom Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 4,526.56
+1.45%
$ 151,348 $ 59
Jun 4, 2 PM $ 4,460.11
+0.06%
$ 149,127 $ 69
Jun 4, 1 PM $ 4,462.12
+0.63%
$ 149,194 $ 68
Jun 4, 12 PM $ 4,425.64
+1.77%
$ 147,974 $ 64
Jun 4, 11 AM $ 4,354.64
+0.26%
$ 145,600 $ 63
Jun 4, 10 AM $ 4,357.61
-0.45%
$ 145,699 $ 64
Jun 4, 9 AM $ 4,355.01
-1.34%
$ 145,612 $ 63
Jun 4, 8 AM $ 4,412.63
-0.65%
$ 147,539 $ 64
Jun 4, 7 AM $ 4,449.29
-1.19%
$ 148,765 $ 64
Jun 4, 6 AM $ 4,512.17
+0.07%
$ 150,867 $ 65
Jun 4, 5 AM $ 4,500.87
+1.75%
$ 150,489 $ 55
Jun 4, 4 AM $ 4,439.32
-0.21%
$ 148,431 $ 47
Jun 4, 3 AM $ 4,442.36
+1.33%
$ 148,533 $ 144
Jun 4, 2 AM $ 4,369.76
+0.86%
$ 146,105 $ 143
Jun 4, 1 AM $ 4,333.66
-1.07%
$ 144,899 $ 140
Jun 4, 12 AM $ 4,382.98
-1.11%
$ 146,548 $ 138
Jun 3, 11 PM $ 4,431.98
-0.10%
$ 148,186 $ 135
Jun 3, 10 PM $ 4,441.27
-0.13%
$ 148,496 $ 132
Jun 3, 9 PM $ 4,444.67
+0.12%
$ 148,610 $ 119
Jun 3, 8 PM $ 4,444.67
-0.47%
$ 148,610 $ 119
Jun 3, 7 PM $ 4,466.82
-0.12%
$ 149,351 $ 123
Jun 3, 6 PM $ 4,460.68
-0.31%
$ 149,145 $ 124
Jun 3, 5 PM $ 4,464.86
+0.27%
$ 149,285 $ 124
Jun 3, 4 PM $ 4,448.2
-1.00%
$ 148,728 $ 114
Jun 3, 3 PM $ 4,493.32
+0.36%
$ 150,237 $ 118
Jun 3, 2 PM $ 4,481.94
-0.10%
$ 149,856 $ 122
Jun 3, 1 PM $ 4,494.02
+0.24%
$ 150,260 $ 145
Jun 3, 12 PM $ 4,480.68
-0.17%
$ 149,814 $ 145
Jun 3, 11 AM $ 4,490.13
+0.03%
$ 150,130 $ 146
Jun 3, 10 AM $ 4,489.04
+0.56%
$ 150,094 $ 143
Jun 3, 9 AM $ 4,464.33
-0.13%
$ 149,268 $ 140
Jun 3, 8 AM $ 4,467.93
-0.06%
$ 149,388 $ 151
Jun 3, 7 AM $ 4,472.63
-0.39%
$ 149,545 $ 151
Jun 3, 6 AM $ 4,487.28
+0.29%
$ 150,035 $ 152
Jun 3, 5 AM $ 4,471.97
+1.79%
$ 149,523 $ 152
Jun 3, 4 AM $ 4,379.86
+0.87%
$ 146,443 $ 120
Jun 3, 3 AM $ 4,345.28
-0.47%
$ 145,287 $ 109
Jun 3, 2 AM $ 4,365.35
-0.07%
$ 145,958 $ 109
Jun 3, 1 AM $ 4,370.69
-0.05%
$ 146,137 $ 111
Jun 3, 12 AM $ 4,370.76
+0.43%
$ 146,139 $ 120
Jun 2, 11 PM $ 4,346.71
-2.79%
$ 145,335 $ 121
Jun 2, 10 PM $ 4,492
+0.19%
$ 150,193 $ 31
Jun 2, 9 PM $ 4,483.12
+1.24%
$ 149,896 $ 31
Jun 2, 8 PM $ 4,432.35
+0.21%
$ 148,198 $ 31
Jun 2, 7 PM $ 4,396.45
-0.75%
$ 146,998 $ 26
Jun 2, 6 PM $ 4,430.57
-0.58%
$ 148,139 $ 26
Jun 2, 5 PM $ 4,450.44
+1.26%
$ 148,803 $ 27
Jun 2, 4 PM $ 4,392.8
+1.28%
$ 146,876 $ 26
Jun 2, 3 PM $ 4,337.24
-0.10%
$ 145,018 $ 26
Jun 2, 2 PM $ 4,341.58
-2.10%
$ 145,163 $ 15