Paxos Gold (Eureka) Historical Data

PAXG.atom Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 4,057.52
+0.00%
$ 103,345 $ 12
Jul 23, 8 PM $ 4,057.52
+0.00%
$ 103,345 $ 12
Jul 23, 7 PM $ 4,057.52
+0.00%
$ 103,345 $ 12
Jul 23, 6 PM $ 4,057.52
+0.00%
$ 103,345 $ 12
Jul 23, 5 PM $ 4,057.52
-0.01%
$ 103,345 $ 12
Jul 23, 4 PM $ 4,058.12
+0.00%
$ 103,360 $ 12
Jul 23, 3 PM $ 4,058.12
+0.00%
$ 103,360 $ 12
Jul 23, 2 PM $ 4,058.12
+0.00%
$ 103,360 $ 12
Jul 23, 1 PM $ 4,058.12
+0.00%
$ 103,360 $ 12
Jul 23, 12 PM $ 4,058.12
+0.00%
$ 103,360 $ 12
Jul 23, 11 AM $ 4,058.12
+0.00%
$ 103,360 $ 12
Jul 23, 10 AM $ 4,058.12
+0.00%
$ 103,360 $ 12
Jul 23, 9 AM $ 4,058.12
+0.00%
$ 103,360 $ 12
Jul 23, 8 AM $ 4,058.12
+0.00%
$ 103,360 $ 12
Jul 23, 7 AM $ 4,058.12
+0.00%
$ 103,360 $ 12
Jul 23, 6 AM $ 4,058.12
+0.00%
$ 103,360 $ 18
Jul 23, 5 AM $ 4,058.12
-1.19%
$ 103,360 $ 22
Jul 23, 4 AM $ 4,106.97
+0.00%
$ 104,604 $ 10
Jul 23, 3 AM $ 4,106.97
+0.00%
$ 104,604 $ 10
Jul 23, 2 AM $ 4,106.97
+0.00%
$ 104,604 $ 10
Jul 23, 1 AM $ 4,106.97
+0.00%
$ 104,604 $ 10
Jul 23, 12 AM $ 4,106.97
+0.00%
$ 104,604 $ 10
Jul 22, 11 PM $ 4,106.97
+0.00%
$ 104,604 $ 12
Jul 22, 10 PM $ 4,106.97
+0.00%
$ 104,604 $ 12
Jul 22, 9 PM $ 4,106.97
+0.00%
$ 104,604 $ 12
Jul 22, 8 PM $ 4,106.97
+0.00%
$ 104,604 $ 12
Jul 22, 7 PM $ 4,106.97
+0.00%
$ 104,604 $ 12
Jul 22, 6 PM $ 4,106.97
+0.00%
$ 104,604 $ 28
Jul 22, 5 PM $ 4,106.97
+0.00%
$ 104,604 $ 28
Jul 22, 4 PM $ 4,107.03
+0.00%
$ 104,606 $ 28
Jul 22, 3 PM $ 4,107.03
+0.00%
$ 104,606 $ 28
Jul 22, 2 PM $ 4,107.03
+0.10%
$ 104,606 $ 28
Jul 22, 1 PM $ 4,102.82
+0.10%
$ 104,499 $ 28
Jul 22, 12 PM $ 4,101.1
-0.07%
$ 104,455 $ 41
Jul 22, 11 AM $ 4,104.06
-0.04%
$ 104,530 $ 41
Jul 22, 10 AM $ 4,105.55
+0.07%
$ 104,568 $ 41
Jul 22, 9 AM $ 4,102.66
+0.00%
$ 104,495 $ 43
Jul 22, 8 AM $ 4,100.82
+0.03%
$ 104,448 $ 43
Jul 22, 7 AM $ 4,099.39
+0.00%
$ 104,411 $ 42
Jul 22, 6 AM $ 4,099.13
-0.49%
$ 104,405 $ 37
Jul 22, 5 AM $ 4,119.42
-0.09%
$ 104,921 $ 19
Jul 21, 11 AM $ 3,476.19
+0.14%
$ 88,539 $ 3
Jul 21, 10 AM $ 4,144.04
+0.08%
$ 105,549 $ 28
Jul 21, 9 AM $ 3,306.44
-0.18%
$ 84,215 $ 59
Jul 21, 7 AM $ 3,288.26
+0.03%
$ 83,752 $ 11
Jul 21, 6 AM $ 4,111.61
+27.76%
$ 104,723 $ 1
Jul 20, 6 PM $ 3,545.09
+4.20%
$ 90,293 $ 12
Jul 20, 5 PM $ 3,402.23
-15.92%
$ 86,655 $ 39
Jul 20, 4 PM $ 4,046.61
+0.00%
$ 103,067 $ 73
Jul 20, 3 PM $ 4,046.61
+0.63%
$ 103,067 $ 73