Paxos Gold (Eureka) Historical Data

PAXG.atom Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 5,102.01
+0.07%
$ 33,388 $ 855
Apr 10, 3 PM $ 5,098.69
-0.04%
$ 33,366 $ 854
Apr 10, 2 PM $ 5,099.17
+0.15%
$ 33,369 $ 854
Apr 10, 1 PM $ 5,114.6
-3.04%
$ 33,470 $ 841
Apr 10, 12 PM $ 5,274.8
+3.55%
$ 34,519 $ 773
Apr 10, 11 AM $ 5,092.81
+0.05%
$ 33,328 $ 728
Apr 10, 10 AM $ 5,090.43
-1.41%
$ 33,312 $ 729
Apr 10, 9 AM $ 5,164.55
+0.12%
$ 33,797 $ 720
Apr 10, 8 AM $ 5,160.34
-0.12%
$ 33,770 $ 719
Apr 10, 7 AM $ 5,167.94
-0.10%
$ 33,819 $ 720
Apr 10, 6 AM $ 5,177.18
-0.01%
$ 33,880 $ 721
Apr 10, 5 AM $ 5,175.05
+0.69%
$ 33,866 $ 718
Apr 10, 4 AM $ 5,136.25
+0.05%
$ 33,612 $ 715
Apr 10, 3 AM $ 5,132.19
-0.10%
$ 33,585 $ 713
Apr 10, 2 AM $ 5,137.46
+0.02%
$ 33,620 $ 715
Apr 10, 1 AM $ 5,135.63
-0.36%
$ 33,608 $ 714
Apr 10, 12 AM $ 5,152.46
-2.17%
$ 33,718 $ 716
Apr 9, 11 PM $ 5,275.3
-15.29%
$ 34,522 $ 696
Apr 9, 10 PM $ 6,240.18
+5.00%
$ 40,836 $ 621
Apr 9, 9 PM $ 5,907.07
+15.09%
$ 38,656 $ 279
Apr 8, 10 PM $ 5,241.4
+0.45%
$ 34,300 $ 14
Apr 8, 9 PM $ 5,217.75
+0.00%
$ 34,145 $ 14
Apr 8, 8 PM $ 5,217.75
+0.00%
$ 34,145 $ 5
Apr 8, 7 PM $ 5,217.75
+0.00%
$ 34,145 $ 5
Apr 8, 6 PM $ 5,217.76
+0.00%
$ 34,145 $ 5
Apr 8, 5 PM $ 5,218.05
-0.01%
$ 34,147 $ 5
Apr 8, 4 PM $ 5,218.67
+0.00%
$ 34,151 $ 5
Apr 8, 3 PM $ 5,218.64
+0.00%
$ 34,151 $ 36
Apr 8, 2 PM $ 5,217.86
+0.08%
$ 34,146 $ 36
Apr 8, 1 PM $ 5,194.78
-0.16%
$ 33,995 $ 36
Apr 8, 10 AM $ 5,144.94
-0.09%
$ 33,669 $ 35
Apr 8, 9 AM $ 5,149.19
-0.15%
$ 33,697 $ 39
Apr 8, 8 AM $ 5,156.85
+0.09%
$ 33,747 $ 39
Apr 8, 7 AM $ 5,152.68
+0.04%
$ 33,720 $ 39
Apr 8, 6 AM $ 5,150.43
+0.07%
$ 33,705 $ 39
Apr 8, 5 AM $ 5,140.22
+3.20%
$ 33,638 $ 39
Apr 8, 4 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 3 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 2 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 1 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 12 AM $ 4,980.74
+0.27%
$ 32,594 $ 14
Apr 7, 11 PM $ 4,967.44
+1.10%
$ 32,507 $ 13
Apr 7, 10 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 9 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 8 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 7 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 6 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 5 PM $ 4,913.61
-0.01%
$ 32,155 $ 11
Apr 7, 4 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 3 PM $ 4,914.11
+0.00%
$ 32,158 $ 11