Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $4,547.47
+0.00%
$95,810 $474
Aug 23, 4 PM $4,547.5
+0.00%
$95,810 $483
Aug 23, 3 PM $4,547.5
+0.00%
$95,810 $483
Aug 23, 2 PM $4,547.5
+0.00%
$95,810 $492
Aug 23, 1 PM $4,543.74
+0.25%
$95,731 $437
Aug 23, 12 PM $4,532.26
+0.27%
$95,489 $417
Aug 23, 11 AM $4,520.15
+0.17%
$95,234 $402
Aug 23, 10 AM $4,512.45
+0.08%
$95,072 $442
Aug 23, 9 AM $4,508.67
+0.18%
$94,992 $467
Aug 23, 8 AM $4,500.61
+0.00%
$94,823 $426
Aug 23, 7 AM $4,500.61
+0.00%
$94,823 $426
Aug 23, 6 AM $4,500.61
+0.00%
$94,823 $426
Aug 23, 5 AM $4,505.26
-0.22%
$94,920 $469
Aug 23, 4 AM $4,515.59
-0.15%
$95,138 $1,142
Aug 23, 3 AM $4,522.33
-0.16%
$95,280 $1,841
Aug 23, 2 AM $4,529.67
-0.10%
$95,435 $1,928
Aug 23, 1 AM $4,534.15
+0.00%
$95,529 $2,010
Aug 23, 12 AM $4,534.12
+0.01%
$95,529 $2,220
Aug 22, 11 PM $4,533.29
+0.00%
$95,511 $2,222
Aug 22, 10 PM $4,533.5
-0.08%
$95,516 $2,250
Aug 22, 9 PM $4,537.09
-0.10%
$95,591 $2,308
Aug 22, 8 PM $4,541.75
+0.00%
$95,689 $2,362
Aug 22, 7 PM $4,541.76
+0.01%
$95,689 $2,362
Aug 22, 6 PM $4,541.17
+0.00%
$95,677 $2,389
Aug 22, 5 PM $4,539.58
-0.01%
$95,644 $2,379
Aug 22, 4 PM $4,540.15
+0.02%
$95,656 $2,380
Aug 22, 3 PM $4,539.21
-0.05%
$95,636 $2,390
Aug 22, 2 PM $4,541.34
-0.01%
$95,681 $2,381
Aug 22, 1 PM $4,541.51
+0.15%
$95,684 $2,387
Aug 22, 12 PM $4,534.64
+0.20%
$95,539 $2,339
Aug 22, 11 AM $4,523.67
+0.01%
$95,308 $2,290
Aug 22, 10 AM $4,523.28
-0.24%
$95,300 $2,300
Aug 22, 9 AM $4,536.16
+0.02%
$95,572 $2,878
Aug 22, 8 AM $4,536.99
-0.04%
$95,589 $2,895
Aug 22, 7 AM $4,539.53
-0.04%
$95,643 $3,352
Aug 22, 6 AM $4,541.14
-0.05%
$95,676 $3,552
Aug 22, 5 AM $4,543.85
-3.22%
$95,733 $3,376
Aug 22, 4 AM $4,700.38
+0.26%
$99,031 $2,453
Aug 22, 3 AM $4,688.05
+0.20%
$98,772 $1,838
Aug 22, 2 AM $4,677.96
+0.52%
$98,559 $1,761
Aug 22, 1 AM $4,654.75
-0.33%
$98,070 $1,588
Aug 22, 12 AM $4,670.21
-0.17%
$98,396 $2,404
Aug 21, 11 PM $4,677.68
+0.17%
$98,553 $2,870
Aug 21, 10 PM $4,673.41
+0.29%
$98,463 $2,843
Aug 21, 9 PM $4,656.6
+0.69%
$98,109 $2,797
Aug 21, 8 PM $4,622.36
+0.17%
$97,388 $2,765
Aug 21, 7 PM $4,617.88
+0.56%
$97,293 $2,762
Aug 21, 6 PM $4,612.83
-0.38%
$97,187 $2,732
Aug 21, 5 PM $4,630.4
+0.44%
$97,557 $2,742
Aug 21, 4 PM $4,619.72
-0.20%
$97,332 $2,755