Paxos Gold (Eureka) Historical Data

PAXG.atom Page 5
Date Close Price change Market cap Trading volume
4:19 PM $ 5,048.42
+0.00%
$ 33,037 $ 971
4:14 PM $ 5,048.27
+0.00%
$ 33,036 $ 971
4:09 PM $ 5,048.62
+0.00%
$ 33,039 $ 971
4:04 PM $ 5,047.02
+0.00%
$ 33,028 $ 971
3:54 PM $ 5,046.76
+0.00%
$ 33,026 $ 971
3:49 PM $ 5,046.05
+0.00%
$ 33,022 $ 971
3:44 PM $ 5,046.05
+0.00%
$ 33,022 $ 970
3:39 PM $ 5,042.91
+0.00%
$ 33,001 $ 970
3:34 PM $ 5,042.91
+0.00%
$ 33,001 $ 970
3:29 PM $ 5,040.84
+0.00%
$ 32,988 $ 970
3:24 PM $ 5,038.63
+0.00%
$ 32,973 $ 970
3:19 PM $ 5,037.25
+0.00%
$ 32,964 $ 969
3:14 PM $ 5,037.32
+0.00%
$ 32,965 $ 969
3:09 PM $ 5,036.37
+0.00%
$ 32,958 $ 969
3:04 PM $ 5,035.34
+0.00%
$ 32,952 $ 969
2:59 PM $ 5,031.72
+0.00%
$ 32,928 $ 969
2:54 PM $ 5,031.66
+0.00%
$ 32,928 $ 968
2:49 PM $ 5,028.28
+0.00%
$ 32,905 $ 968
2:44 PM $ 5,027.85
+0.00%
$ 32,903 $ 967
2:39 PM $ 5,026.45
+0.00%
$ 32,893 $ 967
2:34 PM $ 5,027.43
+0.00%
$ 32,900 $ 967
2:29 PM $ 5,020.58
+0.00%
$ 32,855 $ 967
2:24 PM $ 5,020.15
+0.00%
$ 32,852 $ 966
2:19 PM $ 5,020.37
+0.00%
$ 32,854 $ 966
2:14 PM $ 5,022.27
+0.00%
$ 32,866 $ 965
2:09 PM $ 5,004.78
+0.00%
$ 32,752 $ 966
2:04 PM $ 5,004.41
+0.00%
$ 32,749 $ 963
1:59 PM $ 5,004.71
+0.00%
$ 32,751 $ 964
1:54 PM $ 5,009.52
+0.00%
$ 32,783 $ 962
1:49 PM $ 4,965.38
+0.00%
$ 32,494 $ 963
1:44 PM $ 4,966.24
+0.00%
$ 32,499 $ 954
1:39 PM $ 4,966.9
+0.00%
$ 32,504 $ 954
1:34 PM $ 4,972.09
+0.00%
$ 32,538 $ 954
1:29 PM $ 4,974.43
+0.00%
$ 32,553 $ 955
1:24 PM $ 4,976.18
+0.00%
$ 32,564 $ 955
1:19 PM $ 4,976.38
+0.00%
$ 32,566 $ 956
1:14 PM $ 4,988.67
+0.00%
$ 32,646 $ 956
1:09 PM $ 4,991.91
+0.00%
$ 32,667 $ 958
1:04 PM $ 4,996.81
+0.00%
$ 32,700 $ 959
12:54 PM $ 4,997.87
+0.00%
$ 32,706 $ 962
12:49 PM $ 5,035.17
+0.00%
$ 32,951 $ 961
12:44 PM $ 5,035.4
+0.00%
$ 32,952 $ 953
12:39 PM $ 5,034.91
+0.00%
$ 32,949 $ 954
12:34 PM $ 5,035.44
+0.00%
$ 32,952 $ 953
12:29 PM $ 5,033.33
+0.00%
$ 32,938 $ 953
12:24 PM $ 5,033.79
+0.00%
$ 32,942 $ 953
12:19 PM $ 5,033.38
+0.00%
$ 32,939 $ 953
12:14 PM $ 5,033.37
+0.00%
$ 32,939 $ 953
12:09 PM $ 5,033.43
+0.00%
$ 32,939 $ 954
12:04 PM $ 5,034.21
+0.00%
$ 32,944 $ 954