Paxos Gold (Eureka) Historical Data

PAXG.atom Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 4,682.68
+0.26%
$ 30,644 $ 48
Apr 1, 12 AM $ 4,669.84
+0.04%
$ 30,560 $ 47
Mar 31, 11 PM $ 4,667.74
+0.02%
$ 30,546 $ 55
Mar 31, 10 PM $ 4,665.69
-0.03%
$ 30,533 $ 55
Mar 31, 9 PM $ 4,668.21
-0.02%
$ 30,549 $ 55
Mar 31, 8 PM $ 4,667.42
+0.15%
$ 30,544 $ 55
Mar 31, 7 PM $ 4,661.41
+0.73%
$ 30,505 $ 55
Mar 31, 6 PM $ 4,625.21
-0.10%
$ 30,268 $ 55
Mar 31, 5 PM $ 4,629.45
+0.61%
$ 30,295 $ 58
Mar 31, 4 PM $ 4,602.73
-0.09%
$ 30,121 $ 55
Mar 31, 3 PM $ 4,607.44
-0.31%
$ 30,151 $ 66
Mar 31, 2 PM $ 4,621.46
-2.16%
$ 30,243 $ 66
Mar 31, 1 PM $ 4,720.28
-0.35%
$ 30,890 $ 39
Mar 31, 12 PM $ 4,757.91
-1.55%
$ 31,136 $ 38
Mar 31, 11 AM $ 4,831.66
-2.95%
$ 31,619 $ 47
Mar 31, 10 AM $ 4,978.62
+0.66%
$ 32,580 $ 38
Mar 31, 9 AM $ 4,945.57
-0.07%
$ 32,364 $ 37
Mar 31, 8 AM $ 4,948.94
-0.06%
$ 32,386 $ 37
Mar 31, 7 AM $ 4,951.36
-0.04%
$ 32,402 $ 38
Mar 31, 6 AM $ 4,953.42
-0.07%
$ 32,416 $ 38
Mar 31, 5 AM $ 4,956.39
+0.02%
$ 32,435 $ 38
Mar 31, 4 AM $ 4,955.06
-0.08%
$ 32,426 $ 38
Mar 31, 3 AM $ 4,958.69
-0.08%
$ 32,450 $ 38
Mar 31, 2 AM $ 4,962.42
+0.01%
$ 32,474 $ 38
Mar 31, 1 AM $ 4,962.07
+0.28%
$ 32,472 $ 38
Mar 31, 12 AM $ 4,947.05
+0.01%
$ 32,374 $ 38
Mar 30, 11 PM $ 4,946.26
-0.05%
$ 32,369 $ 38
Mar 30, 10 PM $ 4,948.52
-0.02%
$ 32,383 $ 38
Mar 30, 9 PM $ 4,949.76
+0.06%
$ 32,392 $ 38
Mar 30, 8 PM $ 4,946.31
-0.42%
$ 32,369 $ 38
Mar 30, 7 PM $ 4,966.72
-2.88%
$ 32,503 $ 38
Mar 30, 6 PM $ 5,111.7
+4.20%
$ 33,451 $ 36
Mar 30, 5 PM $ 4,905.29
+0.49%
$ 32,101 $ 29
Mar 30, 4 PM $ 4,889.5
-1.79%
$ 31,997 $ 28
Mar 30, 3 PM $ 4,978.87
+0.05%
$ 32,582 $ 26
Mar 30, 2 PM $ 4,975.99
-0.01%
$ 32,563 $ 26
Mar 30, 1 PM $ 4,976.27
+0.72%
$ 32,565 $ 26
Mar 30, 12 PM $ 4,789.41
+0.45%
$ 31,342 $ 26
Mar 30, 11 AM $ 4,765.03
+0.18%
$ 31,183 $ 89
Mar 30, 10 AM $ 4,755.8
+0.01%
$ 31,122 $ 89
Mar 30, 9 AM $ 4,757.49
-0.09%
$ 31,133 $ 89
Mar 30, 8 AM $ 4,762.23
+0.43%
$ 31,164 $ 89
Mar 30, 7 AM $ 4,739.09
+0.01%
$ 31,013 $ 89
Mar 30, 6 AM $ 4,738.65
-0.01%
$ 31,010 $ 89
Mar 30, 5 AM $ 4,739.08
+0.02%
$ 31,013 $ 89
Mar 30, 4 AM $ 4,738.41
+0.15%
$ 31,008 $ 89
Mar 30, 3 AM $ 4,731.31
+0.08%
$ 30,962 $ 88
Mar 30, 2 AM $ 4,729.63
+0.22%
$ 30,951 $ 89
Mar 30, 1 AM $ 4,717.89
+0.05%
$ 30,874 $ 89
Mar 30, 12 AM $ 4,718.28
+0.38%
$ 30,877 $ 89