Paxos Gold (Eureka) Historical Data

PAXG.atom Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 5,375.52
+0.15%
$ 41,448 $ 19
Mar 16, 4 PM $ 5,371.7
+0.20%
$ 41,419 $ 19
Mar 16, 3 PM $ 5,356.95
+0.18%
$ 41,305 $ 18
Mar 16, 2 PM $ 5,347.08
+0.06%
$ 41,229 $ 17
Mar 16, 1 PM $ 5,343.89
+0.00%
$ 41,204 $ 17
Mar 16, 12 PM $ 5,343.95
+0.00%
$ 41,205 $ 17
Mar 16, 11 AM $ 5,343.99
+0.08%
$ 41,205 $ 17
Mar 16, 10 AM $ 5,339.58
+0.00%
$ 41,171 $ 17
Mar 16, 9 AM $ 5,339.59
+0.00%
$ 41,171 $ 17
Mar 16, 8 AM $ 5,339.55
+0.15%
$ 41,171 $ 17
Mar 16, 7 AM $ 5,334.67
-5.08%
$ 41,133 $ 15
Mar 16, 6 AM $ 5,620.25
-0.31%
$ 43,335 $ 2
Mar 15, 7 PM $ 5,378.32
+0.00%
$ 41,470 $ 3
Mar 15, 6 PM $ 5,378.32
+0.00%
$ 41,470 $ 3
Mar 15, 5 PM $ 5,378.32
+0.00%
$ 41,470 $ 3
Mar 15, 4 PM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 3 PM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 2 PM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 1 PM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 12 PM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 11 AM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 10 AM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 9 AM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 8 AM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 7 AM $ 5,378.39
+0.00%
$ 41,471 $ 4
Mar 15, 6 AM $ 5,378.39
+0.00%
$ 41,471 $ 4
Mar 15, 5 AM $ 5,378.39
+0.00%
$ 41,471 $ 5
Mar 15, 4 AM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 15, 3 AM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 15, 2 AM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 15, 1 AM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 15, 12 AM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 14, 11 PM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 14, 10 PM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 14, 9 PM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 14, 8 PM $ 5,378.39
-0.04%
$ 41,471 $ 6
Mar 14, 7 PM $ 5,380.78
+0.00%
$ 41,489 $ 3
Mar 14, 6 PM $ 5,380.78
+0.00%
$ 41,489 $ 4
Mar 14, 5 PM $ 5,380.78
+0.00%
$ 41,489 $ 4
Mar 14, 4 PM $ 5,380.84
+0.00%
$ 41,489 $ 4
Mar 14, 3 PM $ 5,380.84
+0.00%
$ 41,489 $ 15
Mar 14, 2 PM $ 5,380.84
+0.00%
$ 41,489 $ 15
Mar 14, 1 PM $ 5,380.84
+0.00%
$ 41,489 $ 15
Mar 14, 12 PM $ 5,380.84
+0.00%
$ 41,489 $ 15
Mar 14, 11 AM $ 5,380.84
+2.30%
$ 41,489 $ 15
Mar 14, 10 AM $ 5,259.72
-0.04%
$ 40,556 $ 16
Mar 14, 9 AM $ 5,262.88
+0.01%
$ 40,580 $ 16
Mar 14, 8 AM $ 5,261.01
+0.23%
$ 40,565 $ 16
Mar 14, 7 AM $ 5,249.74
-0.02%
$ 40,479 $ 70
Mar 14, 6 AM $ 5,249.26
-0.12%
$ 40,475 $ 70