Paxos Gold (Eureka) Historical Data

PAXG.atom Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 4,021.1
+0.00%
$ 102,417 $ 67
Jul 20, 1 PM $ 4,021.1
+0.01%
$ 102,417 $ 67
Jul 20, 12 PM $ 4,021.66
+0.00%
$ 102,432 $ 66
Jul 20, 11 AM $ 4,021.66
+0.00%
$ 102,432 $ 66
Jul 20, 10 AM $ 4,021.66
+0.00%
$ 102,432 $ 66
Jul 20, 9 AM $ 4,021.66
+0.00%
$ 102,432 $ 66
Jul 20, 8 AM $ 4,021.66
-0.07%
$ 102,432 $ 66
Jul 20, 7 AM $ 4,024.32
+0.00%
$ 102,499 $ 65
Jul 20, 6 AM $ 4,024.32
+0.00%
$ 102,499 $ 66
Jul 20, 5 AM $ 4,030.16
+0.38%
$ 102,648 $ 52
Jul 17, 3 PM $ 2,240.07
-1.73%
$ 57,055 $ 18
Jul 17, 2 PM $ 2,279.53
-8.59%
$ 58,060 $ 101,190
Jul 17, 1 PM $ 1
-99.95%
$ 26 $ 101,272
Jul 17, 12 PM $ 1
-99.95%
$ 25 $ 101,356
Jul 17, 11 AM $ 1
-99.95%
$ 25 $ 101,447
Jul 17, 10 AM $ 2,209.95
-99.88%
$ 56,287 $ 101,553
Jul 17, 9 AM $ 44.31
-100.00%
$ 1,129 $ 76,209
Jul 17, 8 AM $ 46.19
-100.00%
$ 1,176 $ 235,821
Jul 17, 7 AM $ 1.78M
+4.06M%
$ 45.31 million $ 61,610
Jul 17, 6 AM $ 1.57M
+63,634.12%
$ 40.07 million $ 44.45 million
Jul 17, 5 AM $ 1.68M
+67,776.40%
$ 42.67 million $ 40.04 million
Jul 17, 4 AM $ 1.56M
+63,032.30%
$ 39.69 million $ 34.17 million
Jul 17, 3 AM $ 1.55M
+58,664.64%
$ 39.59 million $ 28.11 million
Jul 17, 2 AM $ 2.11M
+1,141.91%
$ 53.76 million $ 22 million
Jul 17, 1 AM $ 2.06M
+1,127.53%
$ 52.45 million $ 19.07 million
Jul 17, 12 AM $ 1.98M
+1,053.35%
$ 50.38 million $ 18.83 million
Jul 16, 11 PM $ 2.07M
+1,089.29%
$ 52.63 million $ 18.58 million
Jul 16, 10 PM $ 2.2M
+202,728.19%
$ 55.92 million $ 18.34 million
Jul 16, 9 PM $ 2.2M
+203,508.34%
$ 55.93 million $ 18.14 million
Jul 16, 8 PM $ 2.2M
+53,598.26%
$ 55.92 million $ 17.9 million
Jul 16, 7 PM $ 2.22M
+194,317.79%
$ 56.46 million $ 17.67 million
Jul 16, 6 PM $ 2.21M
+53,916.35%
$ 56.21 million $ 17.43 million
Jul 16, 5 PM $ 2.18M
+5.13M%
$ 55.4 million $ 12.79 million
Jul 16, 4 PM $ 5.31M
+12.35M%
$ 135.29 million $ 5.93 million
Jul 16, 3 PM $ 5.21M
+11.99M%
$ 132.72 million $ 14.4 million
Jul 16, 2 PM $ 5.37M
+12.45M%
$ 136.83 million $ 7.44 million
Jul 16, 1 PM $ 6.1M
+13.97M%
$ 155.33 million $ 1.03 million
Jul 16, 12 PM $ 1,646.56
+281.12%
$ 41,938 $ 15,506
Jul 16, 11 AM $ 1.84M
+511,188.14%
$ 46.87 million $ 1.4 million
Jul 16, 10 AM $ 1.82M
+77,354.05%
$ 46.37 million $ 1.18 million
Jul 16, 9 AM $ 2.19M
+93,538.67%
$ 55.77 million $ 1.08 million
Jul 16, 8 AM $ 2.23M
+259,219.65%
$ 56.78 million $ 5.12 million
Jul 16, 7 AM $ 2.11M
-86.95%
$ 53.86 million $ 3.03 million
Jul 16, 6 AM $ 2.04M
-86.06%
$ 52.06 million $ 180
Jul 16, 5 AM $ 2.12M
+5.44M%
$ 54.12 million $ 125.93 million
Jul 16, 4 AM $ 2,078.11
+5,228.74%
$ 52,929 $ 114.89 million
Jul 16, 3 AM $ 2,074.29
+5,049.26%
$ 52,832 $ 100.79 million
Jul 16, 2 AM $ 2,004.62
+0.00%
$ 51,058 $ 89.33 million
Jul 16, 1 AM $ 2.47M
+111,808.70%
$ 62.99 million $ 79.51 million
Jul 16, 12 AM $ 2.48M
+112,297.79%
$ 63.26 million $ 67.73 million