Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $4,633.17
+0.14%
$97,615 $2,928
Aug 21, 2 PM $4,626.49
-0.12%
$97,475 $2,952
Aug 21, 1 PM $4,627.79
+0.12%
$97,502 $2,947
Aug 21, 12 PM $4,623.9
+0.26%
$97,420 $2,945
Aug 21, 11 AM $4,613.71
-0.59%
$97,205 $3,056
Aug 21, 10 AM $4,627.42
-2.42%
$97,494 $4,002
Aug 21, 9 AM $4,728.08
-0.91%
$99,615 $3,448
Aug 21, 8 AM $4,733.88
+1.78%
$99,737 $3,243
Aug 21, 7 AM $4,635.43
+0.73%
$97,663 $3,549
Aug 21, 6 AM $4,610.57
+0.06%
$97,139 $3,433
Aug 21, 5 AM $4,607.42
+0.18%
$97,073 $3,594
Aug 21, 4 AM $4,578.29
-0.39%
$96,459 $4,900
Aug 21, 3 AM $4,591.79
+68.95%
$96,743 $5,273
Aug 21, 2 AM $3,917.23
-15.33%
$82,531 $4,217
Aug 21, 1 AM $4,608.49
+0.63%
$97,095 $5,246
Aug 21, 12 AM $4,577.69
+11.22%
$96,446 $4,274
Aug 20, 11 PM $4,558.45
-0.12%
$116,104 $4,010
Aug 20, 10 PM $4,574.84
+0.13%
$116,521 $4,017
Aug 20, 9 PM $4,559.34
+6.42%
$116,126 $3,984
Aug 20, 8 PM $4,511.2
-0.94%
$114,900 $2,117
Aug 20, 7 PM $4,554.57
+0.07%
$116,005 $4,172
Aug 20, 6 PM $4,547.17
-0.34%
$115,816 $4,242
Aug 20, 5 PM $4,561.78
+0.16%
$116,189 $4,255
Aug 20, 4 PM $4,543.58
-0.15%
$115,725 $7,071
Aug 20, 3 PM $4,547.45
+0.66%
$115,823 $6,906
Aug 20, 2 PM $4,517.84
+0.09%
$115,069 $7,517
Aug 20, 1 PM $4,525.78
+0.37%
$115,272 $7,647
Aug 20, 12 PM $4,514.51
-0.72%
$114,984 $7,612
Aug 20, 11 AM $4,553.55
+24.86%
$115,979 $7,557
Aug 20, 10 AM $4,640.8
+0.81%
$118,201 $6,758
Aug 20, 9 AM $4,506.11
-2.09%
$114,770 $6,530
Aug 20, 8 AM $4,602.07
+1.73%
$117,215 $6,662
Aug 20, 7 AM $4,517.16
-0.35%
$115,052 $6,214
Aug 20, 6 AM $4,526.93
+0.12%
$115,301 $6,234
Aug 20, 5 AM $4,520.29
-2.15%
$115,132 $6,085
Aug 20, 4 AM $4,622.42
-0.07%
$117,733 $4,859
Aug 20, 3 AM $4,625.63
-0.34%
$117,815 $4,501
Aug 20, 2 AM $4,642.06
-0.21%
$118,233 $4,517
Aug 20, 1 AM $4,653.79
+0.17%
$118,532 $4,528
Aug 20, 12 AM $4,648.1
+0.20%
$118,387 $4,532
Aug 19, 11 PM $4,639.94
+0.02%
$118,179 $4,512
Aug 19, 10 PM $4,641.11
+0.98%
$118,209 $4,514
Aug 19, 9 PM $4,641.78
+0.77%
$118,226 $2,647
Aug 19, 8 PM $3,924.45
-14.02%
$99,956 $3,655
Aug 19, 7 PM $4,478.39
+3.95%
$114,065 $4,095
Aug 19, 6 PM $4,541.34
-0.30%
$115,668 $2,512
Aug 19, 5 PM $4,550
-2.70%
$115,888 $4,251
Aug 19, 4 PM $4,658.76
+9.15%
$118,658 $1,419
Aug 19, 3 PM $4,668.44
+4.02%
$118,905 $1,424
Aug 19, 2 PM $4,453.79
+0.52%
$113,438 $735