Paxos Gold (Eureka) Historical Data

PAXG.atom Page 6
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 4,974.43
+0.00%
$ 32,553 $ 955
1:24 PM $ 4,976.18
+0.00%
$ 32,564 $ 955
1:19 PM $ 4,976.38
+0.00%
$ 32,566 $ 956
1:14 PM $ 4,988.67
+0.00%
$ 32,646 $ 956
1:09 PM $ 4,991.91
+0.00%
$ 32,667 $ 958
1:04 PM $ 4,996.81
+0.00%
$ 32,700 $ 959
12:54 PM $ 4,997.87
+0.00%
$ 32,706 $ 962
12:49 PM $ 5,035.17
+0.00%
$ 32,951 $ 961
12:44 PM $ 5,035.4
+0.00%
$ 32,952 $ 953
12:39 PM $ 5,034.91
+0.00%
$ 32,949 $ 954
12:34 PM $ 5,035.44
+0.00%
$ 32,952 $ 953
12:29 PM $ 5,033.33
+0.00%
$ 32,938 $ 953
12:24 PM $ 5,033.79
+0.00%
$ 32,942 $ 953
12:19 PM $ 5,033.38
+0.00%
$ 32,939 $ 953
12:14 PM $ 5,033.37
+0.00%
$ 32,939 $ 953
12:09 PM $ 5,033.43
+0.00%
$ 32,939 $ 954
12:04 PM $ 5,034.21
+0.00%
$ 32,944 $ 954
11:59 AM $ 5,034.44
+0.00%
$ 32,946 $ 997
11:54 AM $ 5,038.63
+0.00%
$ 32,973 $ 997
11:49 AM $ 5,039
+0.00%
$ 32,976 $ 997
11:44 AM $ 5,039.93
+0.00%
$ 32,982 $ 997
11:39 AM $ 5,040.03
+0.00%
$ 32,982 $ 997
11:34 AM $ 5,040.05
+0.00%
$ 32,982 $ 997
11:29 AM $ 5,040.25
+0.00%
$ 32,984 $ 997
11:24 AM $ 5,042.12
+0.00%
$ 32,996 $ 997
11:19 AM $ 5,042.54
+0.00%
$ 32,999 $ 997
11:14 AM $ 5,042.24
+0.00%
$ 32,997 $ 997
11:09 AM $ 5,042.24
+0.00%
$ 32,997 $ 997
11:04 AM $ 5,046.73
+0.00%
$ 33,026 $ 997
Download