Paxos Gold (Eureka) Historical Data

PAXG.atom Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 2.45M
+106,184.31%
$ 62.49 million $ 55.95 million
Jul 15, 10 PM $ 2.44M
+6.13M%
$ 62.04 million $ 44.17 million
Jul 15, 9 PM $ 2.46M
+129,116.99%
$ 62.73 million $ 32.39 million
Jul 15, 8 PM $ 2.44M
+128,063.33%
$ 62.23 million $ 21.88 million
Jul 15, 7 PM $ 2.42M
+5.92M%
$ 61.55 million $ 8.94 million
Jul 15, 6 PM $ 2.46M
+5.56M%
$ 62.65 million $ 2.26 million
Jul 15, 5 PM $ 1,809.11
+3,982.29%
$ 46,078 $ 35.48 million
Jul 15, 4 PM $ 2,008.97
-8.64%
$ 51,168 $ 23.39 million
Jul 15, 3 PM $ 2.69M
+114,116.03%
$ 68.6 million $ 16.22 million
Jul 15, 2 PM $ 2.71M
+6.09M%
$ 69.02 million $ 16.88 million
Jul 15, 1 PM $ 2.26M
+64,810.51%
$ 57.45 million $ 467
Jul 15, 12 PM $ 2.13M
+126,969.62%
$ 54.32 million $ 619
Jul 15, 11 AM $ 2.19M
+5.62M%
$ 55.68 million $ 10.4 million
Jul 15, 10 AM $ 1.96M
+47,547.44%
$ 49.88 million $ 483
Jul 15, 9 AM $ 2.36M
+18.38M%
$ 60 million $ 2.69 million
Jul 15, 8 AM $ 733,059.13
+5.78M%
$ 18.67 million $ 4.96 million
Jul 15, 7 AM $ 730,982.18
+5.83M%
$ 18.62 million $ 17.82 million
Jul 15, 6 AM $ 727,334.22
+5.76M%
$ 18.53 million $ 2.55 million
Jul 15, 5 AM $ 726,146.83
+23,580.24%
$ 18.49 million $ 45.51 million
Jul 15, 4 AM $ 503,178
+16,582.81%
$ 12.82 million $ 43.17 million
Jul 15, 3 AM $ 498,531.84
+16,474.56%
$ 12.7 million $ 43.17 million
Jul 15, 2 AM $ 489,623.77
+16,143.10%
$ 12.47 million $ 43.17 million
Jul 15, 1 AM $ 490,976.48
+16,779.89%
$ 12.51 million $ 43.17 million
Jul 15, 12 AM $ 462,332.84
+15,804.04%
$ 11.78 million $ 43.17 million
Jul 14, 11 PM $ 457,112.71
+3.83M%
$ 11.64 million $ 43.17 million
Jul 14, 10 PM $ 580,524.4
+4.97M%
$ 14.79 million $ 38.57 million
Jul 14, 9 PM $ 563,501.13
+4.95M%
$ 14.35 million $ 31.91 million
Jul 14, 8 PM $ 523,921.22
+4.73M%
$ 13.34 million $ 26.09 million
Jul 14, 7 PM $ 447,811.89
+10,683.61%
$ 11.41 million $ 20.28 million
Jul 14, 6 PM $ 422,681.15
+4.01M%
$ 10.77 million $ 14.92 million
Jul 14, 5 PM $ 480,887.22
+14,058.86%
$ 12.25 million $ 9.87 million
Jul 14, 4 PM $ 423,560.01
+4.22M%
$ 10.79 million $ 5.57 million
Jul 14, 3 PM $ 419,417.64
+14,492.67%
$ 10.68 million $ 1.58 million
Jul 14, 2 PM $ 404,802.92
+13,926.27%
$ 10.31 million $ 14.24 million
Jul 14, 1 PM $ 405,679.31
+13,990.58%
$ 10.33 million $ 12.62 million
Jul 14, 12 PM $ 365,391.94
+14,152.52%
$ 9.31 million $ 11 million
Jul 14, 11 AM $ 407,812.98
+15,584.75%
$ 10.39 million $ 10.1 million
Jul 14, 10 AM $ 418,547.59
+15,810.74%
$ 10.66 million $ 7.7 million
Jul 14, 9 AM $ 405,428.2
+17,172.37%
$ 10.33 million $ 5 million
Jul 14, 8 AM $ 429,713.67
+18,715.46%
$ 10.94 million $ 2.3 million
Jul 14, 7 AM $ 368,152.85
-99.61%
$ 9.38 million $ 767,319
Jul 14, 6 AM $ 94.64M
-2.79%
$ 2.41 billion $ 272.23 million
Jul 14, 5 AM $ 97.36M
-1.04%
$ 2.48 billion $ 263.77 million
Jul 14, 4 AM $ 98.38M
-6.62%
$ 2.51 billion $ 255.07 million
Jul 14, 3 AM $ 105.36M
+399,185.89%
$ 2.68 billion $ 245.99 million
Jul 14, 2 AM $ 75.86M
+5.49%
$ 1.93 billion $ 245.99 million
Jul 14, 1 AM $ 71.92M
+10.25%
$ 1.83 billion $ 234.88 million
Jul 14, 12 AM $ 65.24M
-20.55%
$ 1.66 billion $ 224.64 million
Jul 13, 11 PM $ 82.12M
-12.89%
$ 2.09 billion $ 214.77 million
Jul 13, 10 PM $ 94.29M
+11.15%
$ 2.4 billion $ 199.29 million