Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $4,430.33
+0.13%
$112,841 $626
Aug 19, 12 PM $4,420.34
-0.86%
$112,586 $616
Aug 19, 11 AM $4,036.36
-8.36%
$102,806 $346
Aug 19, 10 AM $4,402.78
+0.02%
$112,139 $574
Aug 19, 9 AM $4,391.86
-0.26%
$111,861 $572
Aug 19, 8 AM $4,401.87
-0.64%
$112,116 $574
Aug 19, 7 AM $4,429.54
+0.44%
$112,820 $272
Aug 19, 6 AM $4,410.72
-0.11%
$112,341 $167
Aug 19, 5 AM $4,421.94
+0.08%
$112,627 $150
Aug 19, 4 AM $4,422.75
-0.01%
$112,647 $150
Aug 19, 3 AM $4,423.13
-0.14%
$112,657 $158
Aug 19, 2 AM $4,429.66
-0.04%
$112,823 $114
Aug 19, 1 AM $4,431.58
-0.13%
$112,872 $114
Aug 19, 12 AM $4,437.04
-0.10%
$113,011 $105
Aug 18, 11 PM $4,439.89
+0.03%
$113,084 $105
Aug 18, 10 PM $4,436.49
-0.03%
$112,997 $105
Aug 18, 9 PM $4,437.91
+0.01%
$113,034 $106
Aug 18, 3 PM $3,799.09
-14.52%
$96,763 $29
Aug 18, 2 PM $4,441.53
+0.05%
$113,126 $38
Aug 18, 1 PM $4,436.33
+0.01%
$112,993 $57
Aug 18, 11 AM $3,686.81
-16.96%
$93,903 $8
Aug 18, 10 AM $3,778.43
-0.98%
$96,236 $31
Aug 18, 9 AM $3,815.99
+0.00%
$97,193 $70
Aug 18, 8 AM $3,815.99
-14.08%
$97,193 $29
Aug 18, 7 AM $3,857.08
-13.16%
$98,240 $69
Aug 18, 6 AM $3,670.99
-17.35%
$93,500 $10
Aug 18, 5 AM $12,254.27
+175.90%
$312,116 $60
Aug 18, 4 AM $3,918.51
-63.50%
$99,804 $59
Aug 17, 12 PM $3,746.23
-0.29%
$95,416 $25
Aug 17, 11 AM $12,610.93
+186.10%
$321,200 $82
Aug 17, 10 AM $4,407.65
+17.32%
$112,263 $25
Aug 17, 9 AM $12,300.82
+179.08%
$313,302 $12
Aug 17, 8 AM $4,407.65
+0.01%
$112,263 $29
Aug 17, 7 AM $3,755.16
-14.84%
$95,644 $81
Aug 17, 6 AM $4,409.53
+0.00%
$112,311 $91
Aug 17, 5 AM $4,409.53
+0.27%
$112,311 $91
Aug 17, 4 AM $4,397.54
+0.00%
$112,005 $81
Aug 17, 3 AM $4,397.54
+0.00%
$112,005 $81
Aug 17, 2 AM $4,397.54
+0.23%
$112,005 $2,352
Aug 17, 1 AM $4,387.63
+0.08%
$111,753 $2,336
Aug 17, 12 AM $4,384.33
+0.00%
$111,669 $2,339
Aug 16, 11 PM $4,384.33
+0.00%
$111,669 $2,339
Aug 16, 10 PM $4,384.33
+0.00%
$111,669 $2,339
Aug 16, 9 PM $4,384.33
+0.00%
$111,669 $2,339
Aug 16, 8 PM $4,384.33
+0.00%
$111,669 $2,365
Aug 16, 7 PM $4,384.33
+0.00%
$111,669 $2,372
Aug 16, 6 PM $4,384.33
+0.37%
$111,669 $2,372
Aug 16, 5 PM $4,368.36
+0.00%
$111,262 $2,346
Aug 16, 4 PM $4,368.37
+0.24%
$111,262 $2,346
Aug 16, 3 PM $4,357.98
+0.01%
$110,998 $2,330