Paxos Gold (Eureka) Historical Data

PAXG.atom Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 84.83M
+2.33%
$ 2.16 billion $ 182.91 million
Jul 13, 8 PM $ 82.91M
+3.96%
$ 2.11 billion $ 167.41 million
Jul 13, 7 PM $ 79.76M
+3.57%
$ 2.03 billion $ 152.39 million
Jul 13, 6 PM $ 77.01M
-1.14%
$ 1.96 billion $ 136.99 million
Jul 13, 5 PM $ 77.91M
-3.42%
$ 1.98 billion $ 120.33 million
Jul 13, 4 PM $ 80.67M
-1.72%
$ 2.05 billion $ 103.24 million
Jul 13, 3 PM $ 82.08M
-14.74%
$ 2.09 billion $ 86.18 million
Jul 13, 2 PM $ 96.28M
+31.24%
$ 2.45 billion $ 68.54 million
Jul 13, 1 PM $ 73.36M
-3.44%
$ 1.87 billion $ 51.28 million
Jul 13, 12 PM $ 75.98M
-0.87%
$ 1.94 billion $ 34.79 million
Jul 13, 11 AM $ 76.65M
+17.30%
$ 1.95 billion $ 20.54 million
Jul 13, 10 AM $ 65.35M
+1.61M%
$ 1.66 billion $ 8.49 million
Jul 13, 8 AM $ 4,064.82
-0.01%
$ 103,531 $ 23.16 million
Jul 13, 7 AM $ 4,064.72
+0.11%
$ 103,528 $ 24.42 million
Jul 13, 6 AM $ 4,060.06
+0.05%
$ 103,410 $ 27.25 million
Jul 13, 5 AM $ 4,058.21
+0.00%
$ 103,362 $ 30.92 million
Jul 13, 4 AM $ 4,058
-0.09%
$ 103,357 $ 34.43 million
Jul 13, 3 AM $ 4,062.08
-1.30%
$ 103,461 $ 36.67 million
Jul 13, 2 AM $ 4,115.89
-0.17%
$ 104,832 $ 38.57 million
Jul 13, 1 AM $ 4,124.01
-0.29%
$ 105,039 $ 40.79 million
Jul 13, 12 AM $ 4,133.95
+0.12%
$ 105,292 $ 42.56 million
Jul 12, 11 PM $ 4,128.65
+0.01%
$ 105,157 $ 44.5 million
Jul 12, 10 PM $ 4,127.13
-0.59%
$ 105,118 $ 46.27 million
Jul 12, 9 PM $ 4,151.8
-0.35%
$ 105,746 $ 49.55 million
Jul 12, 8 PM $ 4,166.59
+0.10%
$ 106,123 $ 52.43 million
Jul 12, 7 PM $ 4,159.55
+0.02%
$ 105,944 $ 54.83 million
Jul 12, 6 PM $ 4,158.8
-0.01%
$ 105,925 $ 57.02 million
Jul 12, 5 PM $ 4,159.42
+0.01%
$ 105,940 $ 58.86 million
Jul 12, 4 PM $ 4,159.11
-0.02%
$ 105,932 $ 60.53 million
Jul 12, 3 PM $ 4,159.72
+0.14%
$ 105,948 $ 61.98 million
Jul 12, 2 PM $ 4,153.59
+0.01%
$ 105,792 $ 64 million
Jul 12, 1 PM $ 4,153.24
+0.00%
$ 105,783 $ 65.56 million
Jul 12, 12 PM $ 4,153.42
+0.02%
$ 105,787 $ 67.22 million
Jul 12, 11 AM $ 4,152.94
+0.02%
$ 105,775 $ 68.65 million
Jul 12, 10 AM $ 4,152.06
+0.00%
$ 105,753 $ 69.77 million
Jul 12, 9 AM $ 4,151.99
+0.03%
$ 105,751 $ 70.67 million
Jul 12, 8 AM $ 4,150.99
+0.04%
$ 105,726 $ 71.41 million
Jul 12, 7 AM $ 4,149.47
+0.01%
$ 105,687 $ 71.99 million
Jul 12, 6 AM $ 4,149.4
+1,517.62%
$ 105,685 $ 72.46 million
Jul 12, 5 AM $ 15.06M
+6.41M%
$ 383.69 million $ 59.4 million
Jul 12, 4 AM $ 1,096.87
+449.04%
$ 27,937 $ 31.43 million
Jul 12, 3 AM $ 553.48M
+5,316.46%
$ 14.1 billion $ 26.54 million
Jul 12, 2 AM $ 10.22M
+7.70M%
$ 260.28 million $ 14.76 million
Jul 12, 1 AM $ 7.82M
+427,937.45%
$ 199.17 million $ 7.96 million
Jul 12, 12 AM $ 6.4M
-56.57%
$ 162.94 million $ 4.5 million
Jul 11, 11 PM $ 2,591.63
-99.95%
$ 66,009 $ 191,214
Jul 11, 10 PM $ 4.98M
-99.50%
$ 126.82 million $ 3,513
Jul 11, 8 PM $ 3,652.07
+0.00%
$ 93,018 $ 1,497
Jul 11, 7 PM $ 3.69M
+5.83M%
$ 93.97 million $ 5,131
Jul 11, 6 PM $ 3.79M
+5.94M%
$ 96.41 million $ 13,447