Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $4,357.35
+0.11%
$110,982 $2,329
Aug 16, 1 PM $4,352.44
+0.00%
$110,857 $2,321
Aug 16, 12 PM $4,352.44
+0.00%
$110,857 $2,321
Aug 16, 11 AM $4,352.44
+0.00%
$110,857 $2,321
Aug 16, 10 AM $4,352.44
+0.00%
$110,857 $2,338
Aug 16, 9 AM $4,352.44
+0.00%
$110,857 $2,345
Aug 16, 8 AM $4,352.44
+0.00%
$110,857 $2,345
Aug 16, 7 AM $4,352.44
+0.00%
$110,857 $2,345
Aug 16, 6 AM $4,352.44
+0.00%
$110,857 $2,345
Aug 16, 5 AM $4,352.44
-0.12%
$110,857 $2,354
Aug 16, 4 AM $4,357.86
+0.00%
$110,995 $2,354
Aug 16, 3 AM $4,357.86
+0.00%
$110,995 $2,354
Aug 16, 2 AM $4,357.86
+0.00%
$110,995 $2,354
Aug 16, 1 AM $4,357.86
-0.11%
$110,995 $2,354
Aug 16, 12 AM $4,362.74
+0.00%
$111,119 $2,346
Aug 15, 11 PM $4,362.74
+0.00%
$111,119 $2,348
Aug 15, 10 PM $4,362.74
+0.00%
$111,119 $2,348
Aug 15, 9 PM $4,346.39
+0.00%
$110,702 $2,321
Aug 15, 8 PM $4,346.39
+0.10%
$110,702 $2,325
Aug 15, 7 PM $4,342.04
+0.00%
$110,592 $2,319
Aug 15, 6 PM $4,342.04
+0.00%
$110,592 $2,319
Aug 15, 5 PM $4,342.04
+0.00%
$110,592 $2,319
Aug 15, 4 PM $4,342.04
+0.00%
$110,592 $2,327
Aug 15, 8 AM $3,972.04
+0.00%
$101,168 $2,400
Aug 15, 7 AM $4,327.35
+0.00%
$110,217 $2,426
Aug 15, 6 AM $4,327.39
+0.13%
$110,218 $2,370
Aug 15, 5 AM $4,321.63
+0.12%
$110,072 $2,246
Aug 15, 4 AM $4,316.25
+0.00%
$109,935 $2,152
Aug 15, 3 AM $4,316.25
+0.00%
$109,935 $2,067
Aug 15, 2 AM $4,316.25
+0.00%
$109,935 $1,971
Aug 15, 1 AM $4,316.25
+0.00%
$109,935 $1,866
Aug 15, 12 AM $4,315.32
+0.00%
$109,911 $1,786
Aug 14, 11 PM $4,312.46
-0.07%
$109,838 $1,704
Aug 14, 10 PM $4,315.32
+0.00%
$109,911 $1,605
Aug 14, 9 PM $4,315.32
+51.99%
$109,911 $1,505
Aug 14, 8 PM $5,439.36
+26.13%
$138,540 $1,439
Aug 14, 7 PM $4,312.51
+0.01%
$109,840 $1,307
Aug 14, 6 PM $4,312.35
-0.02%
$109,836 $1,174
Aug 14, 5 PM $4,313.45
+0.09%
$109,864 $1,043
Aug 14, 4 PM $4,309.91
+0.02%
$109,773 $902
Aug 14, 3 PM $4,308.89
+0.40%
$109,747 $789
Aug 14, 2 PM $4,292.32
+0.01%
$109,325 $598
Aug 14, 1 PM $4,292.03
+0.27%
$109,318 $455
Aug 14, 12 PM $4,280.34
-0.02%
$109,020 $291
Aug 14, 11 AM $4,281.09
-0.22%
$109,039 $142
Aug 14, 10 AM $4,290.86
-0.47%
$109,288 $526
Aug 14, 9 AM $4,312.63
-0.03%
$109,843 $407
Aug 14, 8 AM $4,313.36
-0.27%
$109,861 $280
Aug 14, 7 AM $4,325.24
-0.14%
$110,164 $132
Aug 14, 6 AM $4,332.87
-0.04%
$110,358 $161