Paxos Gold (Eureka) Historical Data

PAXG.atom Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 4,454.98
+0.14%
$ 148,955 $ 430
May 29, 12 PM $ 4,449.96
-0.09%
$ 148,787 $ 416
May 29, 11 AM $ 4,457.2
+0.86%
$ 149,029 $ 417
May 29, 10 AM $ 4,418.97
-0.14%
$ 147,751 $ 393
May 29, 9 AM $ 4,425.34
+0.06%
$ 147,964 $ 388
May 29, 8 AM $ 4,422.74
+0.09%
$ 147,877 $ 387
May 29, 7 AM $ 4,421.56
+0.03%
$ 147,838 $ 387
May 29, 6 AM $ 4,407.59
+0.56%
$ 147,370 $ 381
May 29, 5 AM $ 4,384.85
+0.37%
$ 146,610 $ 335
May 29, 4 AM $ 4,368.16
-0.08%
$ 146,052 $ 342
May 29, 3 AM $ 4,370.78
-0.58%
$ 146,140 $ 326
May 29, 2 AM $ 4,395.49
-0.02%
$ 146,966 $ 272
May 29, 1 AM $ 4,395.44
-0.03%
$ 146,964 $ 272
May 29, 12 AM $ 4,397.76
+0.37%
$ 147,042 $ 272
May 28, 11 PM $ 4,381.99
+0.04%
$ 146,515 $ 256
May 28, 10 PM $ 4,380.22
-0.46%
$ 146,455 $ 257
May 28, 9 PM $ 4,400.45
-0.08%
$ 147,132 $ 291
May 28, 8 PM $ 4,401.72
-0.08%
$ 147,174 $ 625
May 28, 7 PM $ 4,404.93
+0.23%
$ 147,281 $ 1,183
May 28, 6 PM $ 4,392.16
+0.08%
$ 146,854 $ 1,925
May 28, 5 PM $ 4,387.52
+0.15%
$ 146,699 $ 2,254
May 28, 4 PM $ 4,379.59
+0.06%
$ 146,434 $ 2,292
May 28, 3 PM $ 4,377.78
+0.07%
$ 146,374 $ 2,273
May 28, 2 PM $ 4,374.61
+0.01%
$ 146,268 $ 2,203
May 28, 1 PM $ 4,374.84
-0.04%
$ 146,276 $ 2,597
May 28, 12 PM $ 4,376.86
-0.01%
$ 146,343 $ 2,752
May 28, 11 AM $ 4,377.9
-0.05%
$ 146,378 $ 2,802
May 28, 10 AM $ 4,381.25
+0.03%
$ 146,490 $ 2,872
May 28, 9 AM $ 4,380.68
-0.04%
$ 146,471 $ 2,978
May 28, 8 AM $ 4,380.52
-0.09%
$ 146,465 $ 3,044
May 28, 7 AM $ 4,381.21
-0.11%
$ 146,488 $ 3,199
May 28, 6 AM $ 4,390.98
-0.10%
$ 146,815 $ 3,557
May 28, 5 AM $ 4,396.27
-0.03%
$ 146,992 $ 3,992
May 28, 4 AM $ 4,399.28
-0.53%
$ 147,092 $ 4,281
May 28, 3 AM $ 4,425.01
-0.29%
$ 147,953 $ 4,301
May 28, 2 AM $ 4,438.12
-0.12%
$ 148,391 $ 4,265
May 28, 1 AM $ 4,445.51
-0.24%
$ 148,638 $ 4,288
May 28, 12 AM $ 4,459.51
-0.34%
$ 149,106 $ 4,647
May 27, 11 PM $ 4,479.97
-0.17%
$ 149,791 $ 4,672
May 27, 10 PM $ 4,486.41
-0.63%
$ 150,006 $ 4,681
May 27, 9 PM $ 4,537.43
+3.09%
$ 151,712 $ 4,646
May 27, 8 PM $ 4,534.01
-0.45%
$ 151,598 $ 4,973
May 27, 7 PM $ 4,508.44
-0.26%
$ 150,742 $ 4,555
May 27, 6 PM $ 4,536.13
+0.02%
$ 151,668 $ 3,726
May 27, 5 PM $ 4,534.43
-0.01%
$ 151,611 $ 3,454
May 27, 4 PM $ 4,534.94
-0.06%
$ 151,628 $ 3,406
May 27, 3 PM $ 4,531.88
+0.19%
$ 151,526 $ 3,408
May 27, 2 PM $ 4,524.01
-0.34%
$ 151,263 $ 3,401
May 27, 1 PM $ 4,544.43
-0.21%
$ 151,946 $ 2,987
May 27, 12 PM $ 4,551.81
+0.56%
$ 152,193 $ 2,836