Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $4,334.39
-0.12%
$110,397 $83
Aug 14, 4 AM $4,339.55
-0.09%
$110,528 $61
Aug 14, 3 AM $4,343.99
+0.00%
$110,641 $70
Aug 14, 2 AM $4,344.64
+0.01%
$110,658 $1,183
Aug 14, 1 AM $4,343.89
+0.18%
$110,639 $1,121
Aug 14, 12 AM $4,333.72
+0.01%
$110,380 $1,066
Aug 13, 11 PM $4,334.17
-0.04%
$110,391 $996
Aug 13, 10 PM $4,336.09
+0.05%
$110,440 $920
Aug 13, 9 PM $4,334.03
+0.02%
$110,388 $888
Aug 13, 8 PM $4,333.55
+0.00%
$110,375 $832
Aug 13, 7 PM $4,333.68
+0.03%
$110,379 $748
Aug 13, 6 PM $4,330.73
-0.01%
$110,304 $652
Aug 13, 5 PM $4,332.02
+0.05%
$110,337 $563
Aug 13, 4 PM $4,329.51
+44.63%
$110,272 $464
Aug 13, 3 PM $4,346.05
-0.08%
$110,694 $404
Aug 13, 2 PM $4,349.51
+0.06%
$110,782 $345
Aug 13, 1 PM $4,347.05
+0.05%
$110,719 $294
Aug 13, 12 PM $4,344.27
+0.05%
$110,649 $147
Aug 13, 11 AM $4,342.36
-0.05%
$110,600 $170
Aug 13, 10 AM $4,341.86
-0.21%
$110,587 $163
Aug 13, 9 AM $4,349.7
-0.10%
$110,787 $121
Aug 13, 8 AM $4,352.76
-0.03%
$110,865 $65
Aug 13, 7 AM $4,354.19
-0.01%
$110,901 $229
Aug 13, 6 AM $4,353.2
+0.00%
$110,876 $229
Aug 13, 4 AM $4,351.86
+0.14%
$110,842 $39
Aug 13, 3 AM $4,345.17
+0.01%
$110,671 $112
Aug 12, 6 PM $4,354.05
-0.12%
$110,898 $25
Aug 12, 5 PM $4,359.4
-0.04%
$111,034 $300
Aug 12, 4 PM $4,360.83
+0.06%
$111,070 $426
Aug 12, 3 PM $4,358.14
-0.22%
$111,002 $471
Aug 12, 2 PM $4,367.51
-0.20%
$111,240 $512
Aug 12, 1 PM $4,377.68
-0.04%
$111,499 $1,993
Aug 12, 12 PM $4,378.68
-0.04%
$111,525 $1,955
Aug 12, 11 AM $4,380.25
-0.02%
$111,565 $2,012
Aug 12, 10 AM $4,381.15
+0.00%
$111,588 $1,553
Aug 12, 9 AM $4,381.14
+0.73%
$111,587 $1,160
Aug 12, 8 AM $4,349.73
+0.01%
$110,788 $1,079
Aug 12, 7 AM $4,349.27
+0.00%
$110,776 $1,389
Aug 12, 6 AM $4,350.11
+0.00%
$110,797 $1,077
Aug 12, 5 AM $4,350.09
-0.37%
$110,797 $2,437
Aug 12, 4 AM $4,366.32
+0.00%
$111,210 $1,878
Aug 12, 3 AM $4,366.19
-0.01%
$111,207 $1,417
Aug 12, 2 AM $4,366.29
+0.00%
$111,209 $976
Aug 12, 1 AM $4,366.26
-0.62%
$111,209 $29,569
Aug 12, 12 AM $4,393.5
-0.09%
$111,902 $29,132
Aug 11, 11 PM $4,397.28
+0.33%
$111,999 $28,817
Aug 11, 10 PM $4,387.34
+0.82%
$111,745 $28,678
Aug 11, 9 PM $4,360.76
-0.24%
$111,069 $37,845
Aug 11, 8 PM $4,371.4
+3.14%
$111,339 $33,654
Aug 11, 7 PM $4,371.89
-0.13%
$111,352 $29,098