Paxos Gold (Eureka) Historical Data

PAXG.atom Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 3,576.72
+5,484.79%
$ 91,099 $ 13,275
Jul 11, 4 PM $ 3,574.88
+5,481.78%
$ 91,052 $ 5,840
Jul 11, 3 PM $ 1.25M
+1.95M%
$ 31.82 million $ 134
Jul 11, 2 PM $ 3,635.38
-7.29%
$ 92,593 $ 5.64 million
Jul 11, 1 PM $ 513,079.19
+14,615.29%
$ 13.07 million $ 5.64 million
Jul 11, 12 PM $ 3.31M
+5.23M%
$ 84.19 million $ 5.64 million
Jul 11, 11 AM $ 3,651.37
+5,702.41%
$ 93,000 $ 5.62 million
Jul 11, 10 AM $ 3.29M
+5.23M%
$ 83.75 million $ 5.61 million
Jul 11, 9 AM $ 3,651.32
+5,745.92%
$ 92,999 $ 5.6 million
Jul 11, 8 AM $ 3.25M
+5.07M%
$ 82.81 million $ 5.59 million
Jul 11, 7 AM $ 3,597.81
+5,505.59%
$ 91,636 $ 5.59 million
Jul 11, 6 AM $ 3.33M
+5.27M%
$ 84.71 million $ 5.56 million
Jul 11, 5 AM $ 3.27M
+5.12M%
$ 83.29 million $ 5.54 million
Jul 11, 4 AM $ 3.29M
+5.30M%
$ 83.82 million $ 5.53 million
Jul 11, 3 AM $ 3,570.51
+5,788.05%
$ 90,941 $ 5.52 million
Jul 11, 2 AM $ 3.18M
+94,702.08%
$ 81.02 million $ 5.52 million
Jul 11, 1 AM $ 3.11M
+95,606.69%
$ 79.26 million $ 5.52 million
Jul 11, 12 AM $ 3.04M
+96,317.41%
$ 77.36 million $ 5.52 million
Jul 10, 11 PM $ 80.11M
+2.52M%
$ 2.04 billion $ 5.41 million
Jul 10, 10 PM $ 82.79M
+2.59M%
$ 2.11 billion $ 5.09 million
Jul 10, 9 PM $ 82.77M
+4.26M%
$ 2.11 billion $ 4.77 million
Jul 10, 8 PM $ 85.88M
+4.41M%
$ 2.19 billion $ 4.43 million
Jul 10, 7 PM $ 87.18M
+4.49M%
$ 2.22 billion $ 4.01 million
Jul 10, 6 PM $ 67.9M
+3.30M%
$ 1.73 billion $ 3.59 million
Jul 10, 5 PM $ 43.46M
+2.30M%
$ 1.11 billion $ 3.17 million
Jul 10, 4 PM $ 37.07M
+2.01M%
$ 944.16 million $ 2.75 million
Jul 10, 3 PM $ 36.67M
+2.11M%
$ 934 million $ 2.33 million
Jul 10, 2 PM $ 36.6M
+52.88M%
$ 932.31 million $ 1.89 million
Jul 10, 1 PM $ 37.6M
+57.58M%
$ 957.77 million $ 1.45 million
Jul 10, 12 PM $ 9.03M
+13.60M%
$ 229.93 million $ 1.1 million
Jul 10, 11 AM $ 9.27M
+13.97M%
$ 236.16 million $ 706,636
Jul 10, 10 AM $ 8.78M
+210,186.22%
$ 223.61 million $ 369,278
Jul 10, 9 AM $ 3.46M
+5.22M%
$ 88.23 million $ 279,114
Jul 10, 8 AM $ 8.29M
+12.48M%
$ 211.27 million $ 1.68 million
Jul 10, 7 AM $ 8.28M
+12.46M%
$ 210.93 million $ 1.37 million
Jul 10, 6 AM $ 9.53M
+14.43M%
$ 242.67 million $ 1.03 million
Jul 10, 5 AM $ 19.01M
+28.92M%
$ 484.15 million $ 694,418
Jul 10, 4 AM $ 18.96M
+28.32M%
$ 482.9 million $ 256,894
Jul 10, 3 AM $ 69.94
-98.32%
$ 1,781 $ 357
Jul 10, 2 AM $ 4,166.47
+0.36%
$ 106,120 $ 2,146
Jul 10, 1 AM $ 4,149.58
+0.49%
$ 105,690 $ 2,162
Jul 10, 12 AM $ 4,129.47
-0.28%
$ 105,178 $ 2,140
Jul 9, 11 PM $ 4,137.81
-0.13%
$ 105,390 $ 2,117
Jul 9, 8 PM $ 4,124.35
+0.59%
$ 105,047 $ 2,141
Jul 9, 7 PM $ 4,111.09
+0.29%
$ 104,709 $ 1,794
Jul 9, 6 PM $ 4,110.55
+0.25%
$ 104,696 $ 1,446
Jul 9, 5 PM $ 4,102.48
+0.30%
$ 104,490 $ 1,140
Jul 9, 4 PM $ 4,093.05
-0.09%
$ 104,250 $ 794
Jul 9, 3 PM $ 4,100.05
-0.14%
$ 104,428 $ 449
Jul 9, 2 PM $ 4,109.15
+0.08%
$ 104,660 $ 334