Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0358
+0.00%
$-- $0.1
Sep 1, 2026 $4,499.85
+0.00%
$-- $106
Aug 31, 2026 $4,499.8
+0.02%
$94,806 $221
Aug 30, 2026 $4,522.24
+0.13%
$94,785 $149
Aug 29, 2026 $4,516.18
+0.36%
$95,151 $154
Aug 28, 2026 $4,500.16
-3.10%
$94,813 $1,158
Aug 27, 2026 $4,648.66
+0.32%
$97,848 $168
Aug 26, 2026 $4,623.71
+0.25%
$97,631 $661
Aug 25, 2026 $4,612.33
-0.85%
$97,176 $780
Aug 24, 2026 $4,651.81
+2.06%
$98,008 $939
Aug 23, 2026 $4,558.12
+0.54%
$96,034 $490
Aug 22, 2026 $4,533.29
-3.10%
$95,511 $2,222
Aug 21, 2026 $4,677.68
+13.65%
$98,553 $2,870
Aug 20, 2026 $4,558.45
-1.73%
$116,104 $4,010
Aug 19, 2026 $4,639.94
+4.47%
$118,179 $4,512
Aug 18, 2026 $4,439.89
-58.64%
$113,084 $105
Aug 17, 2026 $3,746.23
-14.55%
$-- $25
Aug 16, 2026 $4,384.33
+0.49%
$111,669 $2,339
Aug 15, 2026 $4,362.74
+1.10%
$111,119 $2,348
Aug 14, 2026 $4,312.46
-0.48%
$109,838 $1,704
Aug 13, 2026 $4,334.17
-0.24%
$110,391 $996
Aug 12, 2026 $4,354.05
-0.98%
$110,898 $25
Aug 11, 2026 $4,397.28
+1.04%
$111,999 $28,817
Aug 10, 2026 $4,352.32
+1.99%
$110,853 $18,826
Aug 7, 2026 $3,564.87
+2.61%
$-- $7
Aug 6, 2026 $3,147.45
-24.66%
$80,165 $22
Aug 5, 2026 $4,177.6
+0.74%
$106,403 $76
Aug 3, 2026 $4,081.65
-0.05%
$-- $4
Aug 2, 2026 $3,510.73
+1.73%
$-- $12
Aug 1, 2026 $4,055.21
-0.45%
$103,286 $87
Jul 31, 2026 $4,075.27
-68.75%
$103,771 $108
Jul 30, 2026 $13,038.44
+380.32%
$332,089 $438
Jul 29, 2026 $2,703.2
-32.83%
$68,851 $12
Jul 28, 2026 $3,515.48
+8.98%
$-- $16
Jul 27, 2026 $3,686.11
+11.30%
$-- $8
Jul 26, 2026 $4,113.37
+2.70%
$104,767 $784
Jul 25, 2026 $4,007.48
+0.22%
$102,070 $337
Jul 24, 2026 $3,998.83
-1.45%
$101,850 $12
Jul 23, 2026 $4,057.52
-1.20%
$103,345 $12
Jul 22, 2026 $4,106.97
-0.39%
$104,604 $12
Jul 21, 2026 $3,476.19
+8.01%
$-- $3
Jul 20, 2026 $3,545.09
-11.70%
$90,293 $12
Jul 17, 2026 $2,240.07
-98.69%
$-- $18
Jul 16, 2026 $2.07M
+93.41K%
$52.63 million $18.58 million
Jul 15, 2026 $2.45M
+84.29K%
$62.49 million $55.95 million
Jul 14, 2026 $457,112.71
-99.44%
$11.64 million $43.17 million
Jul 13, 2026 $82.12M
+1.99M%
$2.09 billion $214.77 million
Jul 12, 2026 $4,128.65
-99.97%
$105,157 $44.5 million
Jul 11, 2026 $2,591.63
-17.73%
$66,009 $191,214
Jul 10, 2026 $80.11M
+1.93M%
$2.04 billion $5.41 million
Download