Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
Today $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 18, 2026 $ 5,032.19
-4.76%
$ 32,931 $ 155
Apr 17, 2026 $ 5,283.49
+1.71%
$ 34,576 $ 1,086
Apr 16, 2026 $ 5,192.4
+1.99%
$ 33,979 $ 459
Apr 15, 2026 $ 5,091.21
+0.28%
$ 33,317 $ 104
Apr 14, 2026 $ 5,007.26
+1.86%
$ -- $ 18
Apr 13, 2026 $ 4,915.46
-2.73%
$ 32,167 $ 26
Apr 12, 2026 $ 5,047.33
-0.54%
$ 33,030 $ 48
Apr 11, 2026 $ 5,073.19
+1.85%
$ 33,199 $ 93
Apr 10, 2026 $ 4,982.13
-5.41%
$ 32,603 $ 215
Apr 9, 2026 $ 5,275.3
+2.78%
$ 34,522 $ 696
Apr 8, 2026 $ 5,241.4
+5.52%
$ 34,300 $ 14
Apr 7, 2026 $ 4,967.44
-1.42%
$ 32,507 $ 13
Apr 6, 2026 $ 5,080.91
+1.50%
$ -- $ 70
Apr 5, 2026 $ 5,026.58
+1.49%
$ 32,894 $ 65
Apr 4, 2026 $ 4,952.69
+2.45%
$ 32,411 $ 5
Apr 3, 2026 $ 4,835.28
-1.32%
$ 31,642 $ 40
Apr 2, 2026 $ 4,899.91
+4.35%
$ 32,065 $ 17
Apr 1, 2026 $ 4,695.86
+0.59%
$ 30,730 $ 3
Mar 31, 2026 $ 4,667.74
-5.64%
$ 30,546 $ 55
Mar 30, 2026 $ 4,946.26
+5.23%
$ 32,369 $ 38
Mar 29, 2026 $ 4,700.53
-2.42%
$ 30,761 $ 88
Mar 28, 2026 $ 4,622.75
-2.56%
$ -- $ 53
Mar 27, 2026 $ 4,744.74
+2.18%
$ 36,585 $ 58
Mar 26, 2026 $ 4,641.37
+1.27%
$ 35,788 $ 82
Mar 25, 2026 $ 4,605.23
+0.00%
$ -- $ 1
Mar 24, 2026 $ 4,605.23
+0.74%
$ 35,509 $ 2
Mar 23, 2026 $ 4,571.22
+0.03%
$ 35,247 $ 184
Mar 22, 2026 $ 4,568.31
-3.18%
$ 35,224 $ 17
Mar 21, 2026 $ 4,720.94
-3.00%
$ 36,401 $ 92
Mar 20, 2026 $ 4,949.85
+0.28%
$ -- $ 63
Mar 19, 2026 $ 4,935.75
-2.82%
$ 38,058 $ 60
Mar 18, 2026 $ 5,079.98
-7.01%
$ 39,170 $ 34
Mar 17, 2026 $ 5,463.16
+2.34%
$ 42,124 $ 16
Mar 16, 2026 $ 5,337.99
-5.31%
$ 41,159 $ 14
Mar 15, 2026 $ 5,378.32
+0.00%
$ 41,470 $ 3
Mar 14, 2026 $ 5,378.39
+2.29%
$ 41,471 $ 6
Mar 13, 2026 $ 5,257.86
-8.04%
$ 40,541 $ 68
Mar 12, 2026 $ 5,717.85
+1.52%
$ 44,088 $ 2
Mar 11, 2026 $ 5,635.15
-5.02%
$ 43,450 $ 109
Mar 10, 2026 $ 5,213.02
-0.01%
$ 40,196 $ 83
Mar 9, 2026 $ 5,218.96
-3.10%
$ 40,241 $ 133
Mar 8, 2026 $ 5,385.78
+2.59%
$ 41,528 $ 22
Mar 7, 2026 $ 5,239.61
-4.81%
$ 40,400 $ 37
Mar 6, 2026 $ 5,504.33
-0.31%
$ 42,442 $ 4
Mar 5, 2026 $ 5,543.15
+0.54%
$ 42,741 $ 67
Mar 4, 2026 $ 5,512.82
-0.33%
$ 42,507 $ 79
Mar 3, 2026 $ 5,532.01
-3.61%
$ 42,655 $ 31
Mar 2, 2026 $ 5,757.07
+1.61%
$ 44,390 $ 53
Mar 1, 2026 $ 5,663.92
-3.83%
$ 43,672 $ 55
Download