Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
Today $ 3,564.87
+0.00%
$ 90,797 $ 7
Yesterday $ 3,147.45
-24.66%
$ 80,165 $ 22
Aug 5, 2026 $ 4,177.6
+0.74%
$ 106,403 $ 76
Aug 3, 2026 $ 4,081.65
-0.05%
$ -- $ 4
Aug 2, 2026 $ 3,510.73
+1.73%
$ -- $ 12
Aug 1, 2026 $ 4,055.21
-0.45%
$ 103,286 $ 87
Jul 31, 2026 $ 4,075.27
-68.75%
$ 103,771 $ 108
Jul 30, 2026 $ 13,038.44
+380.32%
$ 332,089 $ 438
Jul 29, 2026 $ 2,703.2
-32.83%
$ 68,851 $ 12
Jul 28, 2026 $ 3,515.48
+8.98%
$ -- $ 16
Jul 27, 2026 $ 3,686.11
+11.30%
$ -- $ 8
Jul 26, 2026 $ 4,113.37
+2.70%
$ 104,767 $ 784
Jul 25, 2026 $ 4,007.48
+0.22%
$ 102,070 $ 337
Jul 24, 2026 $ 3,998.83
-1.45%
$ 101,850 $ 12
Jul 23, 2026 $ 4,057.52
-1.20%
$ 103,345 $ 12
Jul 22, 2026 $ 4,106.97
-0.39%
$ 104,604 $ 12
Jul 21, 2026 $ 3,476.19
+8.01%
$ -- $ 3
Jul 20, 2026 $ 3,545.09
-11.70%
$ 90,293 $ 12
Jul 17, 2026 $ 2,240.07
-98.69%
$ -- $ 18
Jul 16, 2026 $ 2.07M
+93,411.18%
$ 52.63 million $ 18.58 million
Jul 15, 2026 $ 2.45M
+84,293.59%
$ 62.49 million $ 55.95 million
Jul 14, 2026 $ 457,112.71
-99.44%
$ 11.64 million $ 43.17 million
Jul 13, 2026 $ 82.12M
+1.99M%
$ 2.09 billion $ 214.77 million
Jul 12, 2026 $ 4,128.65
-99.97%
$ 105,157 $ 44.5 million
Jul 11, 2026 $ 2,591.63
-17.73%
$ 66,009 $ 191,214
Jul 10, 2026 $ 80.11M
+1.93M%
$ 2.04 billion $ 5.41 million
Jul 9, 2026 $ 4,137.81
+29.67%
$ 105,390 $ 2,117
Jul 8, 2026 $ 2,944.03
+11,282.88%
$ 74,984 $ 52,235
Jul 7, 2026 $ 560,198.89
+15,310.45%
$ 14.27 million $ 663,476
Jul 6, 2026 $ 634,260.93
+14,918.27%
$ 16.15 million $ 775,773
Jul 5, 2026 $ 4,223.33
-0.61%
$ 107,566 $ 404
Jul 4, 2026 $ 4,249.42
-0.06%
$ 108,233 $ 90
Jul 3, 2026 $ 4,252.1
-0.02%
$ 108,301 $ 79
Jul 2, 2026 $ 4,101.78
+0.00%
$ -- $ 31
Jul 1, 2026 $ 4,101.78
+1.61%
$ 104,472 $ 31
Jun 30, 2026 $ 4,036.98
-1.99%
$ 102,822 $ 50
Jun 29, 2026 $ 4,119.05
+1.69%
$ 104,912 $ 35
Jun 28, 2026 $ 4,050.52
-0.25%
$ 103,167 $ 10
Jun 27, 2026 $ 4,060.87
-0.23%
$ 103,430 $ 61
Jun 26, 2026 $ 4,070.42
+1.99%
$ 103,673 $ 102
Jun 25, 2026 $ 3,991.12
+1.01%
$ 101,654 $ 272
Jun 24, 2026 $ 3,951.23
-3.63%
$ 100,638 $ 311
Jun 23, 2026 $ 4,099.43
-2.30%
$ 104,413 $ 126
Jun 22, 2026 $ 4,196.07
-2.38%
$ 106,874 $ 169
Jun 20, 2026 $ 4,161.61
-0.14%
$ -- $ 14
Jun 19, 2026 $ 4,175.36
-0.74%
$ 139,606 $ 19
Jun 18, 2026 $ 4,201.9
-0.42%
$ 140,493 $ 22
Jun 17, 2026 $ 4,222.91
-4.00%
$ 141,196 $ 3
Jun 14, 2026 $ 4,202.6
-0.12%
$ -- $ 63
Jun 13, 2026 $ 4,204.14
+1.68%
$ 140,568 $ 74
Download