Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.0358
+0.00%
$1 $0.1
Sep 1, 12 AM $4,499.85
+0.00%
$94,806 $106
Aug 31, 11 PM $4,499.85
+0.00%
$94,806 $106
Aug 31, 10 PM $4,499.8
+0.00%
$94,806 $221
Aug 31, 9 PM $4,499.8
+0.00%
$94,806 $233
Aug 31, 8 PM $4,499.8
+0.02%
$94,806 $256
Aug 31, 7 PM $4,498.99
+0.00%
$94,788 $252
Aug 31, 6 PM $4,498.91
+0.11%
$94,787 $251
Aug 31, 5 PM $4,493.76
+0.08%
$94,678 $226
Aug 31, 4 PM $4,490.35
+0.00%
$94,606 $208
Aug 31, 3 PM $4,490.35
+0.04%
$94,606 $208
Aug 31, 2 PM $4,488.76
+0.00%
$94,573 $271
Aug 31, 1 PM $4,488.76
+0.00%
$94,573 $271
Aug 31, 12 PM $4,488.76
-0.23%
$94,573 $271
Aug 31, 11 AM $4,498.91
+0.00%
$94,787 $221
Aug 31, 10 AM $4,498.88
+0.00%
$94,786 $221
Aug 31, 9 AM $4,498.88
+0.00%
$94,786 $221
Aug 31, 8 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 7 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 6 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 5 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 4 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 3 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 2 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 1 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 12 AM $4,498.84
+0.00%
$94,785 $222
Aug 30, 11 PM $4,498.84
-0.52%
$94,785 $227
Aug 30, 10 PM $4,522.24
-0.05%
$95,278 $149
Aug 30, 9 PM $4,524.68
-0.10%
$95,330 $137
Aug 30, 8 PM $4,529.33
+0.00%
$95,428 $119
Aug 30, 7 PM $4,529.29
+0.00%
$95,427 $122
Aug 30, 6 PM $4,529.29
+0.00%
$95,427 $126
Aug 30, 5 PM $4,529.29
+0.00%
$95,427 $126
Aug 30, 4 PM $4,529.31
+0.00%
$95,427 $148
Aug 30, 3 PM $4,529.31
+0.32%
$95,427 $194
Aug 30, 2 PM $4,515.04
+0.00%
$95,126 $124
Aug 30, 1 PM $4,515.04
+0.00%
$95,126 $124
Aug 30, 12 PM $4,515
+0.00%
$95,126 $124
Aug 30, 11 AM $4,515
+0.00%
$95,126 $124
Aug 30, 10 AM $4,515
+0.00%
$95,126 $124
Aug 30, 9 AM $4,515
+0.00%
$95,126 $124
Aug 30, 8 AM $4,515
+0.00%
$95,126 $135
Aug 30, 7 AM $4,515
+0.00%
$95,126 $135
Aug 30, 6 AM $4,515
+0.00%
$95,126 $135
Aug 30, 5 AM $4,515
+0.00%
$95,126 $135
Aug 30, 4 AM $4,515
+0.00%
$95,126 $135
Aug 30, 3 AM $4,515
+0.00%
$95,126 $135
Aug 30, 2 AM $4,515
+0.00%
$95,126 $135
Aug 30, 1 AM $4,515
-0.01%
$95,126 $135
Aug 30, 12 AM $4,515.27
-0.02%
$95,131 $133
Download