Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 4,127.94
+0.00%
$ 138,020 $ 14
7:04 AM $ 4,127.43
+0.00%
$ 138,003 $ 14
6:59 AM $ 4,127.12
+0.00%
$ 137,993 $ 14
6:54 AM $ 4,126.29
+0.00%
$ 137,965 $ 14
6:49 AM $ 4,126.57
+0.00%
$ 137,974 $ 14
6:44 AM $ 4,124.24
+0.00%
$ 137,897 $ 14
6:39 AM $ 4,124.09
+0.00%
$ 137,891 $ 14
6:34 AM $ 4,124.56
+0.00%
$ 137,907 $ 14
6:29 AM $ 4,125.3
+0.00%
$ 137,932 $ 14
6:24 AM $ 4,126.05
+0.00%
$ 137,957 $ 14
6:19 AM $ 4,126
+0.00%
$ 137,955 $ 14
6:14 AM $ 4,126.59
+0.00%
$ 137,975 $ 14
6:09 AM $ 4,125.87
+0.00%
$ 137,951 $ 14
6:04 AM $ 4,125.4
+0.00%
$ 137,935 $ 14
5:59 AM $ 4,127.07
+0.00%
$ 137,991 $ 15
5:54 AM $ 4,128.32
+0.00%
$ 138,033 $ 15
5:49 AM $ 4,128.82
+0.00%
$ 138,050 $ 15
5:44 AM $ 4,129.68
+0.00%
$ 138,078 $ 15
5:39 AM $ 4,129.9
+0.00%
$ 138,086 $ 15
5:34 AM $ 4,129.85
+0.00%
$ 138,084 $ 15
5:29 AM $ 4,130.33
+0.00%
$ 138,100 $ 15
5:24 AM $ 4,130.68
+0.00%
$ 138,112 $ 15
5:19 AM $ 4,130.46
+0.00%
$ 138,104 $ 15
5:14 AM $ 4,131.47
+0.00%
$ 138,138 $ 15
5:09 AM $ 4,131.35
+0.00%
$ 138,134 $ 15
5:04 AM $ 4,130.75
+0.00%
$ 138,114 $ 15
4:54 AM $ 4,130.48
+0.00%
$ 138,105 $ 15
4:49 AM $ 4,130.48
+0.00%
$ 138,105 $ 15
4:44 AM $ 4,130.3
+0.00%
$ 138,099 $ 15
4:39 AM $ 4,130.3
+0.00%
$ 138,099 $ 15
4:34 AM $ 4,129.9
+0.00%
$ 138,086 $ 15
4:29 AM $ 4,129.25
+0.00%
$ 138,064 $ 15
4:24 AM $ 4,130.12
+0.00%
$ 138,093 $ 15
4:19 AM $ 4,130.82
+0.00%
$ 138,116 $ 15
4:14 AM $ 4,130.77
+0.00%
$ 138,115 $ 15
4:09 AM $ 4,130.91
+0.00%
$ 138,119 $ 15
3:59 AM $ 4,130.71
+0.00%
$ 138,113 $ 15
3:54 AM $ 4,130.89
+0.00%
$ 138,119 $ 15
3:49 AM $ 4,130.63
+0.00%
$ 138,110 $ 15
3:44 AM $ 4,131.52
+0.00%
$ 138,140 $ 15
3:39 AM $ 4,132.66
+0.00%
$ 138,178 $ 15
3:34 AM $ 4,133.25
+0.00%
$ 138,198 $ 15
3:29 AM $ 4,133.59
+0.00%
$ 138,209 $ 15
3:24 AM $ 4,132.75
+0.00%
$ 138,181 $ 15
3:19 AM $ 4,132.69
+0.00%
$ 138,179 $ 15
3:14 AM $ 4,132.45
+0.00%
$ 138,171 $ 15
3:09 AM $ 4,133.08
+0.00%
$ 138,192 $ 15
3:04 AM $ 4,133.32
+0.00%
$ 138,200 $ 15
2:59 AM $ 4,133.36
+0.00%
$ 138,201 $ 15
2:54 AM $ 4,133.72
+0.00%
$ 138,213 $ 15
Download