BFB Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000181
+0.00%
$ 273,972 $ 8
Today, at 11 AM $ 0.000181
+0.00%
$ 274,022 $ 8
Today, at 10 AM $ 0.000181
+1.94%
$ 273,969 $ 8
Today, at 4 AM $ 0.000174
+0.00%
$ -- $ 7
Yesterday, at 10 AM $ 0.000159
+0.00%
$ 241,925 $ 11
Yesterday, at 8 AM $ 0.000158
+0.00%
$ 239,728 $ 12
Yesterday, at 2 AM $ 0.000157
+0.00%
$ 238,802 $ 12
May 7, 4 PM $ 0.000166
+0.00%
$ 252,328 $ 4,706
May 7, 1 PM $ 0.000154
+0.00%
$ 233,756 $ 4,382
May 7, 12 PM $ 0.000154
+0.75%
$ 233,747 $ 4,382
May 7, 11 AM $ 0.000153
+0.14%
$ 232,392 $ 4,350
May 7, 10 AM $ 0.000156
+1.90%
$ 236,292 $ 4,351
May 7, 9 AM $ 0.000155
+0.00%
$ 235,809 $ 4,436
May 7, 5 AM $ 0.000151
+0.00%
$ -- $ 4,318
May 7, 4 AM $ 0.000151
+0.58%
$ 228,842 $ 4,333
May 7, 3 AM $ 0.00015
+0.00%
$ 227,187 $ 4,311
May 7, 2 AM $ 0.000142
-67.18%
$ 216,203 $ 4,311
May 6, 1 PM $ 0.000406
+0.00%
$ 616,259 $ 7
May 6, 12 PM $ 0.000406
+0.15%
$ 616,259 $ 6
May 6, 9 AM $ 0.000416
+0.00%
$ 631,849 $ 14
May 6, 8 AM $ 0.000401
-6.83%
$ 608,133 $ 14
May 6, 7 AM $ 0.000429
+4.07%
$ 651,756 $ 15
May 6, 6 AM $ 0.000412
+0.22%
$ 625,634 $ 14
May 6, 5 AM $ 0.000406
+0.00%
$ -- $ 29
May 6, 3 AM $ 0.000423
+0.00%
$ 642,623 $ 28
May 6, 12 AM $ 0.000403
+0.00%
$ -- $ 28
May 5, 3 PM $ 0.00042
-0.06%
$ 637,134 $ 92
May 5, 1 PM $ 0.000409
+0.00%
$ 620,138 $ 85
May 5, 12 PM $ 0.000408
+0.00%
$ 619,511 $ 85
May 5, 11 AM $ 0.000416
+0.00%
$ 630,744 $ 77
May 5, 10 AM $ 0.000393
+0.00%
$ -- $ 77
May 5, 8 AM $ 0.000433
+0.00%
$ -- $ 79
May 5, 7 AM $ 0.000434
+0.00%
$ 659,306 $ 83
May 5, 6 AM $ 0.00042
-3.61%
$ 638,076 $ 68
May 5, 3 AM $ 0.000436
+0.00%
$ -- $ 68
May 4, 6 PM $ 0.000426
-8.17%
$ 646,604 $ 43
May 4, 2 PM $ 0.000435
+0.00%
$ -- $ 0
May 4, 2 AM $ 0.000408
+0.00%
$ 619,729 $ 10
May 3, 2 PM $ 0.000415
+0.00%
$ 629,588 $ 10
May 3, 12 PM $ 0.000402
+0.00%
$ -- $ 10
May 3, 11 AM $ 0.000395
+0.00%
$ 599,375 $ 10
May 3, 6 AM $ 0.000404
+0.00%
$ 612,786 $ 10
May 3, 5 AM $ 0.000407
+0.00%
$ 618,108 $ 4
May 3, 4 AM $ 0.0004
-0.85%
$ 607,195 $ 0
May 3, 3 AM $ 0.000399
+0.00%
$ 605,117 $ 0
May 3, 2 AM $ 0.000394
+0.00%
$ 597,590 $ 3
May 2, 11 AM $ 0.000387
+0.00%
$ 587,151 $ 3
May 2, 9 AM $ 0.000385
+0.00%
$ 584,923 $ 3
May 2, 8 AM $ 0.000385
-1.10%
$ 584,920 $ 3
May 2, 2 AM $ 0.000382
+0.00%
$ -- $ 15
Download