BFB Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000333
+0.00%
$ 505,401 $ 440
Yesterday $ 0.000429
+3.27%
$ -- $ 0
Jun 26, 2026 $ 0.000344
-3.14%
$ -- $ 95
Jun 24, 2026 $ 0.000425
+11.21%
$ -- $ 209
Jun 23, 2026 $ 0.00041
+7.20%
$ -- $ 154
Jun 22, 2026 $ 0.000419
+0.55%
$ -- $ 125
Jun 21, 2026 $ 0.000405
+7.26%
$ -- $ 40
Jun 20, 2026 $ 0.000389
+0.16%
$ -- $ 3
Jun 18, 2026 $ 0.000366
+0.18%
$ -- $ 303
Jun 17, 2026 $ 0.000414
+0.79%
$ 628,207 $ 206
Jun 15, 2026 $ 0.000411
-4.73%
$ -- $ 204
Jun 11, 2026 $ 0.00036
+0.25%
$ -- $ 6
Jun 9, 2026 $ 0.000337
+1.89%
$ -- $ 38
Jun 8, 2026 $ 0.000336
-0.61%
$ -- $ 30
Jun 7, 2026 $ 0.000319
+0.71%
$ -- $ 77
Jun 6, 2026 $ 0.000307
+0.54%
$ -- $ 74
Jun 5, 2026 $ 0.000319
+1.07%
$ -- $ 63
Jun 4, 2026 $ 0.000332
+0.00%
$ -- $ 37
Jun 3, 2026 $ 0.000365
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.000374
-0.20%
$ -- $ 28
Jun 1, 2026 $ 0.000372
-1.75%
$ -- $ 18
May 31, 2026 $ 0.000373
-0.99%
$ -- $ 20
May 29, 2026 $ 0.000314
+2.22%
$ 476,819 $ 13
May 28, 2026 $ 0.000304
+0.00%
$ -- $ 76
May 27, 2026 $ 0.000305
+0.29%
$ -- $ 34
May 25, 2026 $ 0.000309
+3.37%
$ -- $ 11
May 24, 2026 $ 0.000295
+1.00%
$ -- $ 21
May 23, 2026 $ 0.000276
-1.08%
$ -- $ 0
May 20, 2026 $ 0.000242
+1.33%
$ -- $ 0
May 19, 2026 $ 0.00024
+4.47%
$ 364,433 $ 0
May 18, 2026 $ 0.000216
-9.08%
$ -- $ 4
May 17, 2026 $ 0.000223
-2.39%
$ -- $ 1
May 16, 2026 $ 0.000217
-2.02%
$ -- $ 35
May 14, 2026 $ 0.000215
+22.73%
$ -- $ 3
May 13, 2026 $ 0.000175
+4.85%
$ -- $ 4
May 12, 2026 $ 0.00017
+0.95%
$ -- $ 1
May 11, 2026 $ 0.000164
+0.72%
$ -- $ 34
May 10, 2026 $ 0.000153
+8.17%
$ 232,921 $ 9
May 9, 2026 $ 0.000181
+3.55%
$ -- $ 8
May 8, 2026 $ 0.000159
+1.31%
$ -- $ 11
May 7, 2026 $ 0.000166
-61.70%
$ -- $ 4,706
May 6, 2026 $ 0.000406
+0.67%
$ -- $ 7
May 5, 2026 $ 0.00042
-3.71%
$ -- $ 92
May 4, 2026 $ 0.000426
+4.34%
$ 646,604 $ 43
May 3, 2026 $ 0.000415
+5.35%
$ -- $ 10
May 2, 2026 $ 0.000387
+1.15%
$ -- $ 3
May 1, 2026 $ 0.000378
+2.27%
$ -- $ 15
Apr 30, 2026 $ 0.000358
+3.86%
$ -- $ 27
Apr 29, 2026 $ 0.000341
+1.37%
$ -- $ 0.1
Apr 28, 2026 $ 0.000329
+2.29%
$ -- $ 40
Download