BFB Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000333
+0.00%
$ 505,401 $ 440
3:28 AM $ 0.000337
+0.00%
$ 510,969 $ 427
3:01 AM $ 0.000347
+0.00%
$ 526,233 $ 395
2:49 AM $ 0.000363
+0.00%
$ 551,362 $ 345
2:47 AM $ 0.000345
+0.00%
$ 551,362 $ 345
2:43 AM $ 0.000373
+0.00%
$ 566,145 $ 174
2:42 AM $ 0.000404
+0.00%
$ 566,145 $ 174
2:35 AM $ 0.000383
+0.00%
$ 610,408 $ 174
2:34 AM $ 0.000402
+0.00%
$ 610,408 $ 121
2:20 AM $ 0.000406
+0.00%
$ 641,539 $ 109
2:14 AM $ 0.000423
+0.00%
$ 641,539 $ 61
4:22 PM $ 0.000429
+0.00%
$ 651,225 $ 0
Download