BFB Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000387
+19.73%
$ -- $ 0
Apr 20 $ 0.000305
+22.25%
$ -- $ 81
Apr 13 $ 0.00024
+29.30%
$ 370,867 $ 51
Apr 6 $ 0.000183
-95.89%
$ 279,345 $ 424,695
Mar 30 $ 0.00411
+19.10%
$ 6.68 million $ 52,530
Mar 23 $ 0.00329
+34.46%
$ 5.17 million $ 74,888
Mar 16 $ 0.00247
+12.45%
$ 3.74 million $ 38,554
Mar 9 $ 0.00205
+20.43%
$ 3.2 million $ 43,691
Mar 2 $ 0.00175
+35.61%
$ 2.59 million $ 37,608
Feb 23 $ 0.00129
+60.42%
$ 1.96 million $ 35,824
Feb 16 $ 0.000781
+40.08%
$ 1.27 million $ 5,713
Feb 9 $ 0.000536
+11.37%
$ 833,121 $ 33,776
Feb 2 $ 0.000472
-6.01%
$ -- $ 58,883
Jan 26 $ 0.000481
+30.10%
$ -- $ 24,714
Jan 19 $ 0.000338
+34.89%
$ 549,386 $ 16,541
Jan 12 $ 0.000236
+71.52%
$ 391,887 $ 55,379
Jan 5 $ 0.00012
+89.42%
$ -- $ 55,411
Dec 29 $ 0.0000444
+80.63%
$ -- $ 37,404
Dec 22 $ 0.0000183
+107.07%
$ -- $ 8,941
Download