BFB Historical Data

BFB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00446
+0.40%
$ 6.77 million $ 22,991
Apr 5, 11 PM $ 0.0044
+0.00%
$ 6.68 million $ 22,917
Apr 5, 3 PM $ 0.00431
+0.00%
$ 6.54 million $ 22,888
Apr 5, 2 PM $ 0.0043
-0.05%
$ 6.53 million $ 22,393
Apr 5, 1 PM $ 0.0043
-0.28%
$ 6.53 million $ 20,503
Apr 5, 12 PM $ 0.00431
-0.19%
$ 6.54 million $ 20,453
Apr 5, 11 AM $ 0.00432
+0.31%
$ 6.55 million $ 20,855
Apr 5, 10 AM $ 0.00431
-0.04%
$ 6.54 million $ 20,595
Apr 5, 9 AM $ 0.0043
+0.29%
$ 6.53 million $ 20,354
Apr 5, 8 AM $ 0.00427
+0.09%
$ 6.49 million $ 21,909
Apr 5, 7 AM $ 0.00426
+0.08%
$ 6.47 million $ 22,524
Apr 5, 6 AM $ 0.00426
+0.90%
$ 6.46 million $ 22,533
Apr 5, 5 AM $ 0.00423
+0.32%
$ 6.42 million $ 17,121
Apr 5, 4 AM $ 0.00421
+0.62%
$ 6.4 million $ 10,691
Apr 5, 3 AM $ 0.00419
+0.00%
$ 6.36 million $ 7,784
Apr 5, 2 AM $ 0.00418
+0.17%
$ 6.34 million $ 7,200
Apr 5, 1 AM $ 0.00417
+0.00%
$ 6.34 million $ 7,212
Apr 5, 12 AM $ 0.00417
-0.08%
$ 6.33 million $ 7,183
Apr 4, 5 PM $ 0.00411
+0.00%
$ 6.24 million $ 7,157
Apr 4, 4 PM $ 0.0041
+0.03%
$ 6.23 million $ 7,037
Apr 4, 3 PM $ 0.00411
-0.10%
$ 6.24 million $ 6,974
Apr 4, 2 PM $ 0.00409
+0.23%
$ 6.21 million $ 6,868
Apr 4, 1 PM $ 0.00408
-0.03%
$ 6.19 million $ 6,771
Apr 4, 12 PM $ 0.00407
-1.16%
$ 6.17 million $ 6,338
Apr 4, 10 AM $ 0.00405
-0.22%
$ 6.15 million $ 6,185
Apr 4, 9 AM $ 0.00407
-0.41%
$ 6.17 million $ 8,290
Apr 4, 8 AM $ 0.00409
+0.86%
$ 6.21 million $ 7,138
Apr 4, 7 AM $ 0.00406
-0.32%
$ 6.16 million $ 7,829
Apr 4, 6 AM $ 0.00407
+1.02%
$ 6.18 million $ 7,255
Apr 4, 5 AM $ 0.00403
+0.30%
$ 6.11 million $ 5,436
Apr 4, 4 AM $ 0.00402
+0.04%
$ 6.09 million $ 5,776
Apr 4, 3 AM $ 0.00402
+0.20%
$ 6.11 million $ 5,716
Apr 4, 2 AM $ 0.00401
+0.21%
$ 6.09 million $ 7,817
Apr 4, 1 AM $ 0.00401
+0.08%
$ 6.08 million $ 7,806
Apr 3, 4 PM $ 0.00394
+0.00%
$ 5.99 million $ 8,212
Apr 3, 3 PM $ 0.00396
+0.00%
$ 6 million $ 8,208
Apr 3, 11 AM $ 0.00392
+0.47%
$ 5.95 million $ 6,616
Apr 3, 10 AM $ 0.00394
+0.15%
$ 5.98 million $ 5,672
Apr 3, 9 AM $ 0.00394
-0.22%
$ 5.97 million $ 5,679
Apr 3, 8 AM $ 0.00394
+0.16%
$ 5.98 million $ 5,669
Apr 3, 7 AM $ 0.00393
-0.11%
$ 5.97 million $ 5,258
Apr 3, 6 AM $ 0.00393
+0.14%
$ 5.97 million $ 5,000
Apr 3, 5 AM $ 0.00393
+0.36%
$ 5.96 million $ 6,551
Apr 3, 4 AM $ 0.00391
+0.31%
$ 5.94 million $ 6,626
Apr 3, 3 AM $ 0.0039
+0.26%
$ 5.92 million $ 7,111
Apr 3, 2 AM $ 0.00389
-0.10%
$ 5.9 million $ 7,085
Apr 2, 4 PM $ 0.00376
+0.00%
$ 5.71 million $ 6,904
Apr 2, 3 PM $ 0.00376
-0.32%
$ 5.71 million $ 6,932
Apr 2, 2 PM $ 0.00377
+0.45%
$ 5.72 million $ 8,068
Apr 2, 1 PM $ 0.00376
-0.30%
$ 5.71 million $ 8,409