BFB Historical Data

BFB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00324
+0.24%
$ 4.92 million $ 18,647
Mar 29, 1 AM $ 0.00324
-1.53%
$ 4.92 million $ 18,428
Mar 29, 12 AM $ 0.00329
+0.00%
$ 5 million $ 14,881
Mar 28, 8 PM $ 0.00329
+0.00%
$ 5 million $ 14,905
Mar 28, 7 PM $ 0.0033
+1.57%
$ 5 million $ 14,728
Mar 28, 6 PM $ 0.00324
+3.84%
$ 4.92 million $ 11,794
Mar 28, 5 PM $ 0.00311
+0.00%
$ -- $ 5,393
Mar 28, 4 PM $ 0.00313
+0.00%
$ 4.75 million $ 4,428
Mar 28, 3 PM $ 0.00311
+0.00%
$ 4.72 million $ 5,391
Mar 28, 2 PM $ 0.00311
+0.16%
$ 4.71 million $ 5,299
Mar 28, 12 PM $ 0.00308
-0.10%
$ 4.67 million $ 5,133
Mar 28, 11 AM $ 0.00307
+0.00%
$ 4.67 million $ 6,441
Mar 28, 10 AM $ 0.00308
+0.07%
$ 4.67 million $ 6,329
Mar 28, 9 AM $ 0.00307
+0.44%
$ 4.66 million $ 5,854
Mar 28, 8 AM $ 0.00306
+0.07%
$ 4.65 million $ 5,715
Mar 28, 7 AM $ 0.00306
+0.20%
$ 4.64 million $ 5,429
Mar 28, 6 AM $ 0.00305
+0.25%
$ 4.63 million $ 6,158
Mar 28, 5 AM $ 0.00304
+0.27%
$ 4.62 million $ 11,655
Mar 28, 4 AM $ 0.00304
+0.28%
$ 4.61 million $ 11,256
Mar 28, 2 AM $ 0.00304
+0.37%
$ 4.61 million $ 16,751
Mar 28, 1 AM $ 0.00302
+0.00%
$ 4.58 million $ 16,701
Mar 28, 12 AM $ 0.00302
+0.00%
$ 4.58 million $ 16,704
Mar 27, 5 PM $ 0.00297
+0.00%
$ 4.51 million $ 16,576
Mar 27, 4 PM $ 0.00297
-0.73%
$ 4.51 million $ 16,569
Mar 27, 3 PM $ 0.00299
+0.41%
$ 4.54 million $ 16,051
Mar 27, 2 PM $ 0.00298
-0.25%
$ 4.52 million $ 16,242
Mar 27, 1 PM $ 0.00298
+0.00%
$ 4.52 million $ 17,305
Mar 27, 12 PM $ 0.00298
+0.47%
$ 4.53 million $ 17,281
Mar 27, 11 AM $ 0.00297
+0.38%
$ 4.5 million $ 16,231
Mar 27, 10 AM $ 0.00297
-0.60%
$ 4.5 million $ 16,092
Mar 27, 9 AM $ 0.00299
-0.01%
$ 4.53 million $ 16,815
Mar 27, 8 AM $ 0.003
-0.58%
$ 4.55 million $ 24,617
Mar 27, 7 AM $ 0.00301
-0.15%
$ 4.57 million $ 25,568
Mar 27, 6 AM $ 0.00302
+1.76%
$ 4.58 million $ 28,329
Mar 27, 4 AM $ 0.00296
+0.39%
$ 4.49 million $ 21,508
Mar 27, 3 AM $ 0.00294
-0.52%
$ 4.46 million $ 20,597
Mar 26, 10 PM $ 0.00294
+0.00%
$ 4.46 million $ 16,211
Mar 26, 4 PM $ 0.0029
+0.18%
$ 4.4 million $ 16,141
Mar 26, 3 PM $ 0.0029
+0.02%
$ 4.39 million $ 15,890
Mar 26, 2 PM $ 0.0029
+0.08%
$ 4.4 million $ 16,455
Mar 26, 1 PM $ 0.00289
-0.71%
$ 4.38 million $ 16,794
Mar 26, 12 PM $ 0.0029
+0.00%
$ 4.4 million $ 16,767
Mar 26, 11 AM $ 0.0029
+0.27%
$ 4.4 million $ 16,729
Mar 26, 10 AM $ 0.0029
+0.30%
$ 4.4 million $ 16,550
Mar 26, 9 AM $ 0.00288
+0.00%
$ 4.38 million $ 16,165
Mar 26, 8 AM $ 0.00289
+0.10%
$ 4.38 million $ 7,743
Mar 26, 7 AM $ 0.00288
+0.29%
$ 4.38 million $ 7,594
Mar 26, 6 AM $ 0.00287
-0.32%
$ 4.36 million $ 8,386
Mar 26, 3 AM $ 0.00288
+0.00%
$ 4.38 million $ 20,327
Mar 26, 2 AM $ 0.00289
+0.00%
$ 4.38 million $ 21,598