BFB Historical Data

BFB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00377
-0.40%
$ 5.73 million $ 8,605
Apr 2, 11 AM $ 0.00379
+0.00%
$ 5.75 million $ 8,701
Apr 2, 10 AM $ 0.00379
-1.02%
$ 5.75 million $ 8,563
Apr 2, 9 AM $ 0.00384
-0.19%
$ 5.82 million $ 11,290
Apr 2, 8 AM $ 0.00385
-0.15%
$ 5.84 million $ 11,240
Apr 2, 7 AM $ 0.00384
+0.38%
$ 5.83 million $ 10,947
Apr 2, 6 AM $ 0.00383
+0.81%
$ 5.81 million $ 11,964
Apr 2, 5 AM $ 0.00379
+0.70%
$ 5.76 million $ 10,624
Apr 2, 4 AM $ 0.00377
-0.12%
$ 5.71 million $ 9,577
Apr 2, 3 AM $ 0.0038
+0.00%
$ 5.77 million $ 9,732
Apr 2, 2 AM $ 0.00381
-0.94%
$ 5.79 million $ 9,971
Apr 2, 1 AM $ 0.00386
+0.00%
$ 5.85 million $ 9,919
Apr 1, 11 PM $ 0.00385
+0.00%
$ 5.84 million $ 10,033
Apr 1, 4 PM $ 0.00387
+0.46%
$ 5.87 million $ 10,348
Apr 1, 3 PM $ 0.00385
-0.13%
$ 5.84 million $ 10,200
Apr 1, 2 PM $ 0.00386
+0.64%
$ 5.86 million $ 9,173
Apr 1, 1 PM $ 0.00383
-0.25%
$ 5.82 million $ 11,342
Apr 1, 12 PM $ 0.00385
+0.30%
$ 5.84 million $ 11,471
Apr 1, 11 AM $ 0.00384
+0.33%
$ 5.83 million $ 11,994
Apr 1, 10 AM $ 0.00383
+0.05%
$ 5.81 million $ 11,392
Apr 1, 9 AM $ 0.00382
-0.02%
$ 5.8 million $ 8,021
Apr 1, 8 AM $ 0.00382
-0.03%
$ 5.79 million $ 7,959
Apr 1, 7 AM $ 0.00383
-0.20%
$ 5.82 million $ 11,099
Apr 1, 6 AM $ 0.00383
+0.26%
$ 5.82 million $ 11,631
Apr 1, 5 AM $ 0.00383
+0.45%
$ 5.81 million $ 11,473
Apr 1, 4 AM $ 0.00381
+0.18%
$ 5.78 million $ 12,184
Apr 1, 3 AM $ 0.0038
+0.25%
$ 5.77 million $ 12,065
Apr 1, 2 AM $ 0.00379
-0.32%
$ 5.75 million $ 11,632
Apr 1, 1 AM $ 0.00376
+0.00%
$ 5.7 million $ 12,611
Mar 31, 5 PM $ 0.00373
+0.00%
$ 5.66 million $ 12,670
Mar 31, 4 PM $ 0.00373
+0.60%
$ 5.66 million $ 12,557
Mar 31, 3 PM $ 0.0037
+0.29%
$ 5.62 million $ 12,411
Mar 31, 2 PM $ 0.00369
+0.31%
$ 5.6 million $ 12,371
Mar 31, 1 PM $ 0.00367
+0.52%
$ 5.57 million $ 9,537
Mar 31, 12 PM $ 0.00365
-0.04%
$ 5.54 million $ 9,712
Mar 31, 11 AM $ 0.00365
+0.88%
$ 5.54 million $ 9,308
Mar 31, 10 AM $ 0.00362
-0.39%
$ 5.49 million $ 10,167
Mar 31, 9 AM $ 0.00363
-0.12%
$ 5.51 million $ 10,357
Mar 31, 8 AM $ 0.00363
-2.20%
$ 5.51 million $ 10,301
Mar 31, 7 AM $ 0.00371
+0.34%
$ 5.63 million $ 8,199
Mar 31, 6 AM $ 0.0037
+0.33%
$ 5.61 million $ 7,998
Mar 31, 5 AM $ 0.00368
+0.34%
$ 5.59 million $ 6,913
Mar 31, 4 AM $ 0.00367
+0.28%
$ 5.56 million $ 6,022
Mar 31, 3 AM $ 0.00366
-0.20%
$ 5.55 million $ 6,705
Mar 31, 2 AM $ 0.00366
+0.83%
$ 5.56 million $ 7,009
Mar 31, 1 AM $ 0.00364
+1.12%
$ 5.52 million $ 7,694
Mar 31, 12 AM $ 0.0036
+0.00%
$ 5.46 million $ 7,685
Mar 30, 11 PM $ 0.00358
-0.57%
$ 5.43 million $ 7,555
Mar 30, 5 PM $ 0.0036
+0.00%
$ 5.46 million $ 7,676
Mar 30, 4 PM $ 0.0036
+0.12%
$ 5.46 million $ 7,799