BFB Historical Data

BFB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00243
+0.36%
$ 3.68 million $ 8,807
Mar 22, 11 AM $ 0.00243
+0.11%
$ 3.68 million $ 8,700
Mar 22, 10 AM $ 0.00242
+0.37%
$ 3.68 million $ 8,632
Mar 22, 9 AM $ 0.00241
+1.05%
$ 3.66 million $ 9,177
Mar 22, 8 AM $ 0.00238
-0.05%
$ 3.62 million $ 8,165
Mar 22, 7 AM $ 0.00239
-0.08%
$ 3.63 million $ 7,241
Mar 22, 6 AM $ 0.0024
+0.65%
$ 3.64 million $ 6,887
Mar 22, 5 AM $ 0.00239
+0.50%
$ 3.62 million $ 5,847
Mar 22, 4 AM $ 0.00238
+0.12%
$ 3.61 million $ 5,372
Mar 22, 3 AM $ 0.00238
+0.43%
$ 3.61 million $ 4,895
Mar 22, 2 AM $ 0.00237
+0.00%
$ 3.59 million $ 4,734
Mar 22, 12 AM $ 0.00237
-0.16%
$ 3.6 million $ 4,751
Mar 21, 3 PM $ 0.00239
-0.13%
$ 3.62 million $ 5,177
Mar 21, 2 PM $ 0.00239
+0.34%
$ 3.63 million $ 5,036
Mar 21, 1 PM $ 0.00238
+0.00%
$ 3.61 million $ 5,002
Mar 21, 12 PM $ 0.00238
+0.32%
$ 3.61 million $ 5,004
Mar 21, 11 AM $ 0.00237
+0.22%
$ 3.59 million $ 4,876
Mar 21, 10 AM $ 0.00237
-0.45%
$ 3.59 million $ 6,504
Mar 21, 9 AM $ 0.00238
-0.11%
$ 3.62 million $ 8,045
Mar 21, 8 AM $ 0.00239
+0.01%
$ 3.62 million $ 9,516
Mar 21, 7 AM $ 0.00238
-0.27%
$ 3.61 million $ 9,878
Mar 21, 6 AM $ 0.00239
-0.22%
$ 3.62 million $ 10,364
Mar 21, 5 AM $ 0.00239
+0.24%
$ 3.63 million $ 9,719
Mar 21, 4 AM $ 0.00239
+0.00%
$ 3.62 million $ 9,540
Mar 21, 3 AM $ 0.00239
+0.23%
$ 3.62 million $ 9,488
Mar 21, 2 AM $ 0.00238
+0.00%
$ 3.61 million $ 9,441
Mar 21, 1 AM $ 0.00238
+0.00%
$ 3.62 million $ 9,013
Mar 20, 10 PM $ 0.00238
+0.24%
$ 3.61 million $ 8,682
Mar 20, 5 PM $ 0.00234
+0.00%
$ 3.55 million $ 8,510
Mar 20, 3 PM $ 0.00234
+0.00%
$ 3.55 million $ 8,638
Mar 20, 2 PM $ 0.00234
-0.02%
$ 3.54 million $ 8,643
Mar 20, 11 AM $ 0.00234
-0.84%
$ 3.55 million $ 9,582
Mar 20, 10 AM $ 0.00236
+0.40%
$ 3.58 million $ 8,008
Mar 20, 9 AM $ 0.00236
-0.87%
$ 3.58 million $ 5,449
Mar 20, 8 AM $ 0.00239
+0.39%
$ 3.62 million $ 3,876
Mar 20, 7 AM $ 0.00238
+0.51%
$ 3.61 million $ 4,030
Mar 20, 6 AM $ 0.00238
-0.45%
$ 3.61 million $ 3,105
Mar 20, 5 AM $ 0.00239
+0.00%
$ 3.62 million $ 2,741
Mar 20, 4 AM $ 0.00239
-0.20%
$ 3.62 million $ 2,742
Mar 20, 3 AM $ 0.00238
+0.00%
$ 3.61 million $ 2,356
Mar 20, 2 AM $ 0.00238
-0.04%
$ 3.61 million $ 2,320
Mar 19, 4 PM $ 0.00232
-0.18%
$ 3.52 million $ 3,033
Mar 19, 3 PM $ 0.00233
+0.00%
$ 3.53 million $ 3,029
Mar 19, 2 PM $ 0.00234
+0.24%
$ 3.55 million $ 3,048
Mar 19, 1 PM $ 0.00233
-0.31%
$ 3.53 million $ 3,031
Mar 19, 12 PM $ 0.00234
+0.00%
$ 3.55 million $ 3,128
Mar 19, 11 AM $ 0.00234
-0.55%
$ 3.56 million $ 2,751
Mar 19, 10 AM $ 0.00236
+0.02%
$ 3.58 million $ 2,372
Mar 19, 9 AM $ 0.00235
+0.20%
$ 3.56 million $ 2,586
Mar 19, 8 AM $ 0.00235
+0.00%
$ 3.57 million $ 2,152