BFB Historical Data

BFB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00358
-0.21%
$ 5.43 million $ 7,806
Mar 30, 2 PM $ 0.00359
+0.00%
$ 5.44 million $ 10,184
Mar 30, 1 PM $ 0.00359
+0.17%
$ 5.45 million $ 10,931
Mar 30, 12 PM $ 0.00359
+0.24%
$ 5.45 million $ 10,506
Mar 30, 11 AM $ 0.00358
+0.65%
$ 5.43 million $ 10,236
Mar 30, 10 AM $ 0.00356
+0.06%
$ 5.4 million $ 9,728
Mar 30, 9 AM $ 0.00355
+0.15%
$ 5.39 million $ 9,835
Mar 30, 8 AM $ 0.00354
+0.61%
$ 5.38 million $ 9,968
Mar 30, 7 AM $ 0.00352
-0.09%
$ 5.34 million $ 9,850
Mar 30, 6 AM $ 0.00352
+0.32%
$ 5.34 million $ 9,264
Mar 30, 5 AM $ 0.00351
+0.09%
$ 5.33 million $ 25,157
Mar 30, 4 AM $ 0.00351
+0.16%
$ 5.32 million $ 25,156
Mar 30, 3 AM $ 0.00351
+0.91%
$ 5.33 million $ 24,395
Mar 30, 2 AM $ 0.00348
+0.16%
$ 5.28 million $ 23,476
Mar 30, 1 AM $ 0.00347
+0.41%
$ 5.26 million $ 22,717
Mar 29, 11 PM $ 0.00341
+0.00%
$ 5.17 million $ 25,689
Mar 29, 4 PM $ 0.00339
+0.01%
$ 5.14 million $ 36,162
Mar 29, 3 PM $ 0.00338
+0.30%
$ 5.13 million $ 36,015
Mar 29, 2 PM $ 0.00337
+0.15%
$ 5.11 million $ 34,059
Mar 29, 1 PM $ 0.00336
-0.36%
$ 5.1 million $ 34,275
Mar 29, 12 PM $ 0.00337
+0.17%
$ 5.12 million $ 33,481
Mar 29, 11 AM $ 0.00336
+0.20%
$ 5.11 million $ 33,190
Mar 29, 10 AM $ 0.00336
+0.09%
$ 5.1 million $ 33,254
Mar 29, 9 AM $ 0.00336
+0.04%
$ 5.09 million $ 34,038
Mar 29, 8 AM $ 0.00335
+0.34%
$ 5.09 million $ 33,952
Mar 29, 7 AM $ 0.00334
+0.46%
$ 5.07 million $ 33,822
Mar 29, 6 AM $ 0.00333
+2.13%
$ 5.05 million $ 33,629
Mar 29, 5 AM $ 0.00326
+0.10%
$ 4.94 million $ 18,379
Mar 29, 4 AM $ 0.00326
+0.02%
$ 4.94 million $ 18,704
Mar 29, 3 AM $ 0.00325
+0.37%
$ 4.94 million $ 18,778
Mar 29, 2 AM $ 0.00324
+0.24%
$ 4.92 million $ 18,647
Mar 29, 1 AM $ 0.00324
-1.53%
$ 4.92 million $ 18,428
Mar 29, 12 AM $ 0.00329
+0.00%
$ 5 million $ 14,881
Mar 28, 8 PM $ 0.00329
+0.00%
$ 5 million $ 14,905
Mar 28, 7 PM $ 0.0033
+1.57%
$ 5 million $ 14,728
Mar 28, 6 PM $ 0.00324
+3.84%
$ 4.92 million $ 11,794
Mar 28, 5 PM $ 0.00311
+0.00%
$ -- $ 5,393
Mar 28, 4 PM $ 0.00313
+0.00%
$ 4.75 million $ 4,428
Mar 28, 3 PM $ 0.00311
+0.00%
$ 4.72 million $ 5,391
Mar 28, 2 PM $ 0.00311
+0.16%
$ 4.71 million $ 5,299
Mar 28, 12 PM $ 0.00308
-0.10%
$ 4.67 million $ 5,133
Mar 28, 11 AM $ 0.00307
+0.00%
$ 4.67 million $ 6,441
Mar 28, 10 AM $ 0.00308
+0.07%
$ 4.67 million $ 6,329
Mar 28, 9 AM $ 0.00307
+0.44%
$ 4.66 million $ 5,854
Mar 28, 8 AM $ 0.00306
+0.07%
$ 4.65 million $ 5,715
Mar 28, 7 AM $ 0.00306
+0.20%
$ 4.64 million $ 5,429
Mar 28, 6 AM $ 0.00305
+0.25%
$ 4.63 million $ 6,158
Mar 28, 5 AM $ 0.00304
+0.27%
$ 4.62 million $ 11,655
Mar 28, 4 AM $ 0.00304
+0.28%
$ 4.61 million $ 11,256
Mar 28, 2 AM $ 0.00304
+0.37%
$ 4.61 million $ 16,751