BFB Historical Data

BFB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00236
+0.00%
$ 3.58 million $ 2,715
Mar 19, 6 AM $ 0.00236
+0.19%
$ 3.58 million $ 2,659
Mar 19, 5 AM $ 0.00236
+0.15%
$ 3.58 million $ 3,170
Mar 19, 3 AM $ 0.00236
+0.22%
$ 3.57 million $ 3,246
Mar 19, 2 AM $ 0.00236
-0.14%
$ 3.57 million $ 2,903
Mar 18, 5 PM $ 0.00231
+0.03%
$ 3.51 million $ 2,871
Mar 18, 4 PM $ 0.00231
+0.28%
$ 3.51 million $ 2,798
Mar 18, 3 PM $ 0.00232
+0.23%
$ 3.52 million $ 2,949
Mar 18, 2 PM $ 0.00234
+0.00%
$ 3.55 million $ 3,118
Mar 18, 1 PM $ 0.00233
+0.09%
$ 3.54 million $ 2,926
Mar 18, 11 AM $ 0.00238
-0.11%
$ 3.62 million $ 4,126
Mar 18, 10 AM $ 0.00239
+0.32%
$ 3.63 million $ 4,106
Mar 18, 9 AM $ 0.00238
+0.00%
$ 3.61 million $ 4,730
Mar 18, 8 AM $ 0.00238
+0.38%
$ 3.61 million $ 4,902
Mar 18, 7 AM $ 0.00237
-0.23%
$ 3.59 million $ 5,164
Mar 18, 6 AM $ 0.00237
+0.28%
$ 3.6 million $ 4,893
Mar 18, 5 AM $ 0.00237
+0.39%
$ 3.6 million $ 4,495
Mar 18, 3 AM $ 0.00236
+0.10%
$ 3.58 million $ 4,408
Mar 18, 2 AM $ 0.00235
+0.48%
$ 3.57 million $ 4,370
Mar 18, 12 AM $ 0.0023
+0.00%
$ 3.5 million $ 4,195
Mar 17, 5 PM $ 0.00232
+0.02%
$ 3.52 million $ 4,295
Mar 17, 4 PM $ 0.00231
+0.54%
$ 3.5 million $ 4,527
Mar 17, 3 PM $ 0.0023
+0.32%
$ 3.5 million $ 4,315
Mar 17, 2 PM $ 0.00229
+0.09%
$ 3.47 million $ 4,297
Mar 17, 1 PM $ 0.00229
+0.66%
$ 3.47 million $ 4,282
Mar 17, 12 PM $ 0.00227
-0.10%
$ 3.45 million $ 3,325
Mar 17, 11 AM $ 0.00227
+0.11%
$ 3.45 million $ 3,513
Mar 17, 10 AM $ 0.00227
+0.11%
$ 3.45 million $ 3,526
Mar 17, 9 AM $ 0.00227
-0.20%
$ 3.44 million $ 1,501
Mar 17, 8 AM $ 0.00227
+0.18%
$ 3.45 million $ 1,266
Mar 17, 7 AM $ 0.00227
-0.05%
$ 3.45 million $ 594
Mar 17, 6 AM $ 0.00227
+0.14%
$ 3.45 million $ 586
Mar 17, 4 AM $ 0.00227
-0.56%
$ 3.44 million $ 382
Mar 17, 3 AM $ 0.00229
+0.00%
$ 3.47 million $ 4,755
Mar 17, 2 AM $ 0.00229
+0.19%
$ 3.47 million $ 4,758
Mar 17, 12 AM $ 0.00227
+0.14%
$ 3.45 million $ 4,643
Mar 16, 6 PM $ 0.00224
+0.00%
$ 3.4 million $ 4,561
Mar 16, 1 PM $ 0.00224
+0.56%
$ 3.4 million $ 4,101
Mar 16, 12 PM $ 0.00223
+0.45%
$ 3.38 million $ 3,926
Mar 16, 11 AM $ 0.00222
+0.50%
$ 3.36 million $ 3,708
Mar 16, 10 AM $ 0.00221
+0.35%
$ 3.35 million $ 3,364
Mar 16, 9 AM $ 0.0022
+0.36%
$ 3.34 million $ 3,214
Mar 16, 8 AM $ 0.0022
+0.01%
$ 3.34 million $ 3,028
Mar 16, 7 AM $ 0.00221
+0.01%
$ 3.35 million $ 2,702
Mar 16, 6 AM $ 0.00221
-0.23%
$ 3.35 million $ 2,687
Mar 16, 5 AM $ 0.00221
-0.03%
$ 3.36 million $ 2,329
Mar 16, 4 AM $ 0.00221
+0.02%
$ 3.36 million $ 1,640
Mar 16, 3 AM $ 0.00222
+0.39%
$ 3.36 million $ 667
Mar 16, 1 AM $ 0.00217
+0.00%
$ 3.3 million $ 2,400
Mar 16, 12 AM $ 0.00217
-0.94%
$ 3.3 million $ 2,380