BFB Historical Data

BFB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00302
+0.00%
$ 4.58 million $ 16,701
Mar 28, 12 AM $ 0.00302
+0.00%
$ 4.58 million $ 16,704
Mar 27, 5 PM $ 0.00297
+0.00%
$ 4.51 million $ 16,576
Mar 27, 4 PM $ 0.00297
-0.73%
$ 4.51 million $ 16,569
Mar 27, 3 PM $ 0.00299
+0.41%
$ 4.54 million $ 16,051
Mar 27, 2 PM $ 0.00298
-0.25%
$ 4.52 million $ 16,242
Mar 27, 1 PM $ 0.00298
+0.00%
$ 4.52 million $ 17,305
Mar 27, 12 PM $ 0.00298
+0.47%
$ 4.53 million $ 17,281
Mar 27, 11 AM $ 0.00297
+0.38%
$ 4.5 million $ 16,231
Mar 27, 10 AM $ 0.00297
-0.60%
$ 4.5 million $ 16,092
Mar 27, 9 AM $ 0.00299
-0.01%
$ 4.53 million $ 16,815
Mar 27, 8 AM $ 0.003
-0.58%
$ 4.55 million $ 24,617
Mar 27, 7 AM $ 0.00301
-0.15%
$ 4.57 million $ 25,568
Mar 27, 6 AM $ 0.00302
+1.76%
$ 4.58 million $ 28,329
Mar 27, 4 AM $ 0.00296
+0.39%
$ 4.49 million $ 21,508
Mar 27, 3 AM $ 0.00294
-0.52%
$ 4.46 million $ 20,597
Mar 26, 10 PM $ 0.00294
+0.00%
$ 4.46 million $ 16,211
Mar 26, 4 PM $ 0.0029
+0.18%
$ 4.4 million $ 16,141
Mar 26, 3 PM $ 0.0029
+0.02%
$ 4.39 million $ 15,890
Mar 26, 2 PM $ 0.0029
+0.08%
$ 4.4 million $ 16,455
Mar 26, 1 PM $ 0.00289
-0.71%
$ 4.38 million $ 16,794
Mar 26, 12 PM $ 0.0029
+0.00%
$ 4.4 million $ 16,767
Mar 26, 11 AM $ 0.0029
+0.27%
$ 4.4 million $ 16,729
Mar 26, 10 AM $ 0.0029
+0.30%
$ 4.4 million $ 16,550
Mar 26, 9 AM $ 0.00288
+0.00%
$ 4.38 million $ 16,165
Mar 26, 8 AM $ 0.00289
+0.10%
$ 4.38 million $ 7,743
Mar 26, 7 AM $ 0.00288
+0.29%
$ 4.38 million $ 7,594
Mar 26, 6 AM $ 0.00287
-0.32%
$ 4.36 million $ 8,386
Mar 26, 3 AM $ 0.00288
+0.00%
$ 4.38 million $ 20,327
Mar 26, 2 AM $ 0.00289
+0.00%
$ 4.38 million $ 21,598
Mar 26, 1 AM $ 0.00285
+0.00%
$ 4.32 million $ 21,592
Mar 26, 12 AM $ 0.00286
+0.00%
$ 4.33 million $ 21,748
Mar 25, 4 PM $ 0.00285
-0.08%
$ 4.33 million $ 21,692
Mar 25, 3 PM $ 0.00286
-0.21%
$ 4.34 million $ 21,578
Mar 25, 2 PM $ 0.00334
+0.00%
$ 5.08 million $ 20,630
Mar 25, 1 PM $ 0.00345
+11.67%
$ 5.23 million $ 24,084
Mar 25, 11 AM $ 0.00284
+0.32%
$ 4.31 million $ 19,718
Mar 25, 9 AM $ 0.00282
+0.00%
$ 4.29 million $ 19,780
Mar 25, 8 AM $ 0.00283
+0.74%
$ 4.29 million $ 19,754
Mar 25, 7 AM $ 0.00281
+0.29%
$ 4.26 million $ 19,788
Mar 25, 6 AM $ 0.0028
-2.67%
$ 4.24 million $ 15,027
Mar 25, 5 AM $ 0.00287
+2.08%
$ 4.36 million $ 6,807
Mar 25, 4 AM $ 0.00281
+0.48%
$ 4.26 million $ 3,697
Mar 25, 3 AM $ 0.00279
+0.81%
$ 4.23 million $ 3,448
Mar 25, 2 AM $ 0.00276
+2.22%
$ 4.19 million $ 2,532
Mar 25, 1 AM $ 0.00271
+0.00%
$ 4.11 million $ 1,540
Mar 24, 3 PM $ 0.00268
+0.00%
$ 4.07 million $ 1,724
Mar 24, 2 PM $ 0.00268
-0.01%
$ 4.07 million $ 1,932
Mar 24, 1 PM $ 0.00268
-0.18%
$ 4.07 million $ 1,915
Mar 24, 12 PM $ 0.00269
+0.18%
$ 4.08 million $ 1,886