BFB Historical Data

BFB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00211
+0.00%
$ 3.2 million $ 1,799
Mar 15, 5 PM $ 0.00211
-0.01%
$ 3.2 million $ 1,788
Mar 15, 3 PM $ 0.0021
+0.00%
$ 3.19 million $ 1,785
Mar 15, 2 PM $ 0.00211
+0.24%
$ 3.2 million $ 1,682
Mar 15, 1 PM $ 0.0021
+0.00%
$ 3.19 million $ 1,682
Mar 15, 12 PM $ 0.00211
+0.53%
$ 3.21 million $ 1,666
Mar 15, 11 AM $ 0.00211
+0.14%
$ 3.2 million $ 1,587
Mar 15, 10 AM $ 0.0021
+0.26%
$ 3.19 million $ 1,557
Mar 15, 9 AM $ 0.0021
+0.20%
$ 3.19 million $ 1,493
Mar 15, 8 AM $ 0.00209
+0.41%
$ 3.18 million $ 1,124
Mar 15, 7 AM $ 0.00209
-0.09%
$ 3.17 million $ 1,100
Mar 15, 6 AM $ 0.00209
+0.18%
$ 3.17 million $ 348
Mar 15, 5 AM $ 0.00208
+0.00%
$ 3.16 million $ 346
Mar 15, 4 AM $ 0.00208
+0.00%
$ 3.15 million $ 346
Mar 15, 3 AM $ 0.00208
+0.00%
$ 3.16 million $ 267
Mar 15, 2 AM $ 0.00206
+0.00%
$ 3.13 million $ 3,639
Mar 14, 11 PM $ 0.00205
+0.00%
$ 3.12 million $ 3,621
Mar 14, 8 PM $ 0.00204
+0.28%
$ 3.09 million $ 3,586
Mar 14, 6 PM $ 0.00203
+0.00%
$ 3.08 million $ 3,352
Mar 14, 5 PM $ 0.00203
+0.00%
$ 3.08 million $ 3,347
Mar 14, 4 PM $ 0.00202
+0.00%
$ 3.06 million $ 3,326
Mar 14, 3 PM $ 0.00202
+0.00%
$ 3.07 million $ 3,099
Mar 14, 2 PM $ 0.00203
+0.07%
$ 3.08 million $ 2,874
Mar 14, 1 PM $ 0.00203
+0.38%
$ 3.08 million $ 2,780
Mar 14, 11 AM $ 0.00201
+0.14%
$ 3.05 million $ 2,647
Mar 14, 10 AM $ 0.00201
+0.01%
$ 3.05 million $ 2,108
Mar 14, 9 AM $ 0.00202
+0.22%
$ 3.06 million $ 2,038
Mar 14, 8 AM $ 0.00201
+0.00%
$ 3.05 million $ 1,611
Mar 14, 7 AM $ 0.00201
+0.01%
$ 3.05 million $ 1,482
Mar 14, 6 AM $ 0.00201
-0.18%
$ 3.05 million $ 1,432
Mar 14, 5 AM $ 0.00201
+0.00%
$ 3.06 million $ 1,320
Mar 14, 4 AM $ 0.00202
-0.07%
$ 3.06 million $ 1,302
Mar 14, 3 AM $ 0.00201
+0.12%
$ 3.05 million $ 802
Mar 14, 2 AM $ 0.00201
+0.14%
$ 3.05 million $ 3,304
Mar 14, 1 AM $ 0.00201
+0.31%
$ 3.05 million $ 2,615
Mar 14, 12 AM $ 0.002
+0.00%
$ 3.04 million $ 2,484
Mar 13, 4 PM $ 0.00201
-1.19%
$ 3.04 million $ 2,215
Mar 13, 3 PM $ 0.00205
+0.00%
$ 3.11 million $ 2,007
Mar 13, 2 PM $ 0.00204
+0.21%
$ 3.1 million $ 2,006
Mar 13, 1 PM $ 0.00203
+0.70%
$ 3.09 million $ 1,978
Mar 13, 12 PM $ 0.00202
+0.40%
$ 3.06 million $ 1,760
Mar 13, 11 AM $ 0.002
-0.12%
$ 3.04 million $ 1,653
Mar 13, 10 AM $ 0.002
+0.00%
$ 3.04 million $ 1,449
Mar 13, 9 AM $ 0.002
+0.04%
$ 3.03 million $ 1,447
Mar 13, 8 AM $ 0.00199
+0.71%
$ 3.03 million $ 1,411
Mar 13, 7 AM $ 0.00199
+0.55%
$ 3.02 million $ 1,325
Mar 13, 6 AM $ 0.00198
+0.01%
$ 3 million $ 1,305
Mar 13, 5 AM $ 0.00198
-0.36%
$ 3 million $ 1,214
Mar 13, 1 AM $ 0.00196
+0.00%
$ 2.97 million $ 8,094
Mar 12, 3 PM $ 0.00192
+0.91%
$ 2.91 million $ 7,937