BFB Historical Data

BFB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00269
+0.39%
$ 4.08 million $ 1,571
Mar 24, 9 AM $ 0.00266
+0.11%
$ 4.04 million $ 1,908
Mar 24, 8 AM $ 0.00267
+0.32%
$ 4.05 million $ 2,151
Mar 24, 7 AM $ 0.00266
+1.15%
$ 4.03 million $ 2,548
Mar 24, 6 AM $ 0.00262
+0.00%
$ 3.98 million $ 2,749
Mar 24, 5 AM $ 0.00262
-0.51%
$ 3.98 million $ 3,122
Mar 24, 4 AM $ 0.00263
+0.18%
$ 3.99 million $ 3,939
Mar 24, 3 AM $ 0.00263
+0.22%
$ 3.99 million $ 3,884
Mar 24, 2 AM $ 0.00262
-0.25%
$ 3.98 million $ 3,832
Mar 23, 10 PM $ 0.00261
+0.00%
$ 3.96 million $ 3,781
Mar 23, 5 PM $ 0.00259
+0.23%
$ 3.94 million $ 3,828
Mar 23, 4 PM $ 0.0026
-0.92%
$ 3.94 million $ 3,785
Mar 23, 3 PM $ 0.00262
+0.17%
$ 3.98 million $ 4,151
Mar 23, 2 PM $ 0.00262
+0.37%
$ 3.97 million $ 4,174
Mar 23, 1 PM $ 0.00261
+0.60%
$ 3.96 million $ 4,353
Mar 23, 12 PM $ 0.00259
-0.66%
$ 3.93 million $ 4,362
Mar 23, 11 AM $ 0.00259
+2.43%
$ 3.93 million $ 4,779
Mar 23, 10 AM $ 0.00253
+0.49%
$ 3.84 million $ 4,791
Mar 23, 9 AM $ 0.00252
+0.44%
$ 3.82 million $ 4,877
Mar 23, 8 AM $ 0.0025
-0.39%
$ 3.8 million $ 6,409
Mar 23, 7 AM $ 0.00251
+0.50%
$ 3.81 million $ 6,125
Mar 23, 6 AM $ 0.00253
+0.30%
$ 3.83 million $ 7,097
Mar 23, 5 AM $ 0.00252
+0.85%
$ 3.82 million $ 8,654
Mar 23, 4 AM $ 0.00249
+0.54%
$ 3.79 million $ 8,647
Mar 23, 3 AM $ 0.00248
-0.13%
$ 3.77 million $ 9,224
Mar 23, 2 AM $ 0.00245
+0.00%
$ 3.72 million $ 9,411
Mar 22, 6 PM $ 0.00247
+0.45%
$ 3.74 million $ 9,933
Mar 22, 4 PM $ 0.00245
+0.00%
$ 3.72 million $ 9,691
Mar 22, 3 PM $ 0.00245
+0.65%
$ 3.71 million $ 9,522
Mar 22, 2 PM $ 0.00243
-0.09%
$ 3.69 million $ 9,144
Mar 22, 12 PM $ 0.00243
+0.36%
$ 3.68 million $ 8,807
Mar 22, 11 AM $ 0.00243
+0.11%
$ 3.68 million $ 8,700
Mar 22, 10 AM $ 0.00242
+0.37%
$ 3.68 million $ 8,632
Mar 22, 9 AM $ 0.00241
+1.05%
$ 3.66 million $ 9,177
Mar 22, 8 AM $ 0.00238
-0.05%
$ 3.62 million $ 8,165
Mar 22, 7 AM $ 0.00239
-0.08%
$ 3.63 million $ 7,241
Mar 22, 6 AM $ 0.0024
+0.65%
$ 3.64 million $ 6,887
Mar 22, 5 AM $ 0.00239
+0.50%
$ 3.62 million $ 5,847
Mar 22, 4 AM $ 0.00238
+0.12%
$ 3.61 million $ 5,372
Mar 22, 3 AM $ 0.00238
+0.43%
$ 3.61 million $ 4,895
Mar 22, 2 AM $ 0.00237
+0.00%
$ 3.59 million $ 4,734
Mar 22, 12 AM $ 0.00237
-0.16%
$ 3.6 million $ 4,751
Mar 21, 3 PM $ 0.00239
-0.13%
$ 3.62 million $ 5,177
Mar 21, 2 PM $ 0.00239
+0.34%
$ 3.63 million $ 5,036
Mar 21, 1 PM $ 0.00238
+0.00%
$ 3.61 million $ 5,002
Mar 21, 12 PM $ 0.00238
+0.32%
$ 3.61 million $ 5,004
Mar 21, 11 AM $ 0.00237
+0.22%
$ 3.59 million $ 4,876
Mar 21, 10 AM $ 0.00237
-0.45%
$ 3.59 million $ 6,504
Mar 21, 9 AM $ 0.00238
-0.11%
$ 3.62 million $ 8,045
Mar 21, 8 AM $ 0.00239
+0.01%
$ 3.62 million $ 9,516