BFB Historical Data

BFB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0019
-0.62%
$ 2.88 million $ 7,830
Mar 12, 1 PM $ 0.00191
-0.47%
$ 2.9 million $ 7,834
Mar 12, 12 PM $ 0.00192
+0.83%
$ 2.92 million $ 7,852
Mar 12, 11 AM $ 0.00191
+0.75%
$ 2.9 million $ 7,725
Mar 12, 10 AM $ 0.0019
-0.29%
$ 2.88 million $ 7,138
Mar 12, 9 AM $ 0.0019
+0.30%
$ 2.89 million $ 6,203
Mar 12, 8 AM $ 0.0019
-0.19%
$ 2.88 million $ 5,744
Mar 12, 7 AM $ 0.0019
+0.09%
$ 2.88 million $ 4,362
Mar 12, 6 AM $ 0.00189
-0.15%
$ 2.87 million $ 4,145
Mar 12, 5 AM $ 0.00189
+0.19%
$ 2.87 million $ 3,718
Mar 12, 4 AM $ 0.00188
-0.38%
$ 2.86 million $ 3,444
Mar 12, 3 AM $ 0.00189
-1.58%
$ 2.87 million $ 2,510
Mar 12, 2 AM $ 0.00193
+0.00%
$ 2.93 million $ 4,637
Mar 12, 12 AM $ 0.00194
+0.13%
$ 2.94 million $ 4,669
Mar 11, 11 PM $ 0.00194
+0.00%
$ 2.94 million $ 4,640
Mar 11, 4 PM $ 0.0019
+0.00%
$ 2.89 million $ 4,539
Mar 11, 3 PM $ 0.0019
+0.00%
$ 2.89 million $ 4,516
Mar 11, 2 PM $ 0.0019
+0.00%
$ 2.89 million $ 4,528
Mar 11, 12 PM $ 0.00186
+0.00%
$ -- $ 4,419
Mar 11, 11 AM $ 0.00186
-0.84%
$ 2.82 million $ 4,372
Mar 11, 10 AM $ 0.00187
-0.07%
$ 2.84 million $ 4,337
Mar 11, 9 AM $ 0.00188
+0.32%
$ 2.86 million $ 2,978
Mar 11, 8 AM $ 0.00188
+0.10%
$ 2.85 million $ 2,940
Mar 11, 7 AM $ 0.00188
+0.86%
$ 2.86 million $ 2,702
Mar 11, 6 AM $ 0.00187
+0.00%
$ 2.83 million $ 2,644
Mar 11, 5 AM $ 0.00187
-0.43%
$ 2.83 million $ 2,627
Mar 11, 4 AM $ 0.00187
+0.16%
$ 2.83 million $ 2,345
Mar 11, 3 AM $ 0.00187
-1.08%
$ 2.83 million $ 1,626
Mar 11, 1 AM $ 0.00189
+0.03%
$ 2.87 million $ 17,638
Mar 11, 12 AM $ 0.00189
+0.03%
$ 2.87 million $ 17,431
Mar 10, 11 PM $ 0.00189
+0.00%
$ 2.86 million $ 17,257
Mar 10, 4 PM $ 0.00189
+0.00%
$ 2.87 million $ 17,405
Mar 10, 3 PM $ 0.00189
+1.16%
$ 2.87 million $ 17,329
Mar 10, 2 PM $ 0.00186
-0.40%
$ 2.82 million $ 17,126
Mar 10, 1 PM $ 0.00188
+0.53%
$ 2.86 million $ 16,910
Mar 10, 12 PM $ 0.00187
+0.21%
$ 2.84 million $ 16,567
Mar 10, 11 AM $ 0.00187
+4.74%
$ 2.83 million $ 16,531
Mar 10, 10 AM $ 0.00179
+0.00%
$ 2.72 million $ 14,779
Mar 10, 9 AM $ 0.00179
-0.06%
$ 2.72 million $ 14,638
Mar 10, 8 AM $ 0.0018
+0.36%
$ 2.73 million $ 13,693
Mar 10, 7 AM $ 0.00179
-3.79%
$ 2.72 million $ 13,041
Mar 10, 6 AM $ 0.00187
-0.09%
$ 2.83 million $ 6,267
Mar 10, 5 AM $ 0.00187
+0.59%
$ 2.84 million $ 5,188
Mar 10, 4 AM $ 0.00185
-0.12%
$ 2.81 million $ 4,775
Mar 10, 3 AM $ 0.00185
-0.28%
$ 2.81 million $ 4,687
Mar 10, 2 AM $ 0.00184
+5.03%
$ 2.8 million $ 12,741
Mar 10, 1 AM $ 0.00176
-1.66%
$ 2.68 million $ 10,464
Mar 9, 11 PM $ 0.00178
+0.00%
$ 2.71 million $ 8,019
Mar 9, 5 PM $ 0.00178
+0.06%
$ 2.7 million $ 8,044
Mar 9, 4 PM $ 0.00177
+0.49%
$ 2.69 million $ 7,976