BFB Historical Data

BFB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00232
+0.02%
$ 3.52 million $ 4,295
Mar 17, 4 PM $ 0.00231
+0.54%
$ 3.5 million $ 4,527
Mar 17, 3 PM $ 0.0023
+0.32%
$ 3.5 million $ 4,315
Mar 17, 2 PM $ 0.00229
+0.09%
$ 3.47 million $ 4,297
Mar 17, 1 PM $ 0.00229
+0.66%
$ 3.47 million $ 4,282
Mar 17, 12 PM $ 0.00227
-0.10%
$ 3.45 million $ 3,325
Mar 17, 11 AM $ 0.00227
+0.11%
$ 3.45 million $ 3,513
Mar 17, 10 AM $ 0.00227
+0.11%
$ 3.45 million $ 3,526
Mar 17, 9 AM $ 0.00227
-0.20%
$ 3.44 million $ 1,501
Mar 17, 8 AM $ 0.00227
+0.18%
$ 3.45 million $ 1,266
Mar 17, 7 AM $ 0.00227
-0.05%
$ 3.45 million $ 594
Mar 17, 6 AM $ 0.00227
+0.14%
$ 3.45 million $ 586
Mar 17, 4 AM $ 0.00227
-0.56%
$ 3.44 million $ 382
Mar 17, 3 AM $ 0.00229
+0.00%
$ 3.47 million $ 4,755
Mar 17, 2 AM $ 0.00229
+0.19%
$ 3.47 million $ 4,758
Mar 17, 12 AM $ 0.00227
+0.14%
$ 3.45 million $ 4,643
Mar 16, 6 PM $ 0.00224
+0.00%
$ 3.4 million $ 4,561
Mar 16, 1 PM $ 0.00224
+0.56%
$ 3.4 million $ 4,101
Mar 16, 12 PM $ 0.00223
+0.45%
$ 3.38 million $ 3,926
Mar 16, 11 AM $ 0.00222
+0.50%
$ 3.36 million $ 3,708
Mar 16, 10 AM $ 0.00221
+0.35%
$ 3.35 million $ 3,364
Mar 16, 9 AM $ 0.0022
+0.36%
$ 3.34 million $ 3,214
Mar 16, 8 AM $ 0.0022
+0.01%
$ 3.34 million $ 3,028
Mar 16, 7 AM $ 0.00221
+0.01%
$ 3.35 million $ 2,702
Mar 16, 6 AM $ 0.00221
-0.23%
$ 3.35 million $ 2,687
Mar 16, 5 AM $ 0.00221
-0.03%
$ 3.36 million $ 2,329
Mar 16, 4 AM $ 0.00221
+0.02%
$ 3.36 million $ 1,640
Mar 16, 3 AM $ 0.00222
+0.39%
$ 3.36 million $ 667
Mar 16, 1 AM $ 0.00217
+0.00%
$ 3.3 million $ 2,400
Mar 16, 12 AM $ 0.00217
-0.94%
$ 3.3 million $ 2,380
Mar 15, 6 PM $ 0.00211
+0.00%
$ 3.2 million $ 1,799
Mar 15, 5 PM $ 0.00211
-0.01%
$ 3.2 million $ 1,788
Mar 15, 3 PM $ 0.0021
+0.00%
$ 3.19 million $ 1,785
Mar 15, 2 PM $ 0.00211
+0.24%
$ 3.2 million $ 1,682
Mar 15, 1 PM $ 0.0021
+0.00%
$ 3.19 million $ 1,682
Mar 15, 12 PM $ 0.00211
+0.53%
$ 3.21 million $ 1,666
Mar 15, 11 AM $ 0.00211
+0.14%
$ 3.2 million $ 1,587
Mar 15, 10 AM $ 0.0021
+0.26%
$ 3.19 million $ 1,557
Mar 15, 9 AM $ 0.0021
+0.20%
$ 3.19 million $ 1,493
Mar 15, 8 AM $ 0.00209
+0.41%
$ 3.18 million $ 1,124
Mar 15, 7 AM $ 0.00209
-0.09%
$ 3.17 million $ 1,100
Mar 15, 6 AM $ 0.00209
+0.18%
$ 3.17 million $ 348
Mar 15, 5 AM $ 0.00208
+0.00%
$ 3.16 million $ 346
Mar 15, 4 AM $ 0.00208
+0.00%
$ 3.15 million $ 346
Mar 15, 3 AM $ 0.00208
+0.00%
$ 3.16 million $ 267
Mar 15, 2 AM $ 0.00206
+0.00%
$ 3.13 million $ 3,639
Mar 14, 11 PM $ 0.00205
+0.00%
$ 3.12 million $ 3,621
Mar 14, 8 PM $ 0.00204
+0.28%
$ 3.09 million $ 3,586
Mar 14, 6 PM $ 0.00203
+0.00%
$ 3.08 million $ 3,352
Mar 14, 5 PM $ 0.00203
+0.00%
$ 3.08 million $ 3,347