BFB Historical Data

BFB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00176
+0.00%
$ 2.68 million $ 7,925
Mar 9, 2 PM $ 0.00177
-0.47%
$ 2.68 million $ 7,664
Mar 9, 1 PM $ 0.00177
+0.60%
$ 2.68 million $ 4,071
Mar 9, 12 PM $ 0.00176
+0.42%
$ 2.66 million $ 3,858
Mar 9, 11 AM $ 0.00175
+0.16%
$ 2.66 million $ 3,823
Mar 9, 10 AM $ 0.00175
+0.28%
$ 2.65 million $ 3,810
Mar 9, 9 AM $ 0.00174
+0.01%
$ 2.64 million $ 3,787
Mar 9, 8 AM $ 0.00173
+0.45%
$ 2.63 million $ 3,722
Mar 9, 7 AM $ 0.00172
-1.24%
$ 2.61 million $ 3,544
Mar 9, 6 AM $ 0.00174
-0.03%
$ 2.65 million $ 1,937
Mar 9, 5 AM $ 0.00174
+0.50%
$ 2.65 million $ 1,867
Mar 9, 4 AM $ 0.00174
+0.06%
$ 2.63 million $ 1,420
Mar 9, 3 AM $ 0.00173
+0.48%
$ 2.63 million $ 1,326
Mar 9, 2 AM $ 0.00173
+0.33%
$ 2.62 million $ 24,343
Mar 9, 12 AM $ 0.00171
+0.00%
$ 2.59 million $ 23,955
Mar 8, 11 PM $ 0.00171
+0.00%
$ 2.59 million $ 24,028
Mar 8, 8 PM $ 0.0017
+0.00%
$ 2.59 million $ 24,032
Mar 8, 6 PM $ 0.00169
+0.00%
$ 2.57 million $ 23,491
Mar 8, 5 PM $ 0.00169
-0.73%
$ 2.57 million $ 23,480
Mar 8, 4 PM $ 0.00171
-0.23%
$ 2.6 million $ 22,050
Mar 8, 3 PM $ 0.00172
+0.42%
$ 2.6 million $ 21,917
Mar 8, 2 PM $ 0.00171
+0.37%
$ 2.6 million $ 21,853
Mar 8, 1 PM $ 0.0017
-0.24%
$ 2.59 million $ 21,803
Mar 8, 12 PM $ 0.00171
-0.31%
$ 2.59 million $ 20,818
Mar 8, 11 AM $ 0.00171
-0.47%
$ 2.6 million $ 19,673
Mar 8, 10 AM $ 0.00172
-0.94%
$ 2.61 million $ 19,182
Mar 8, 9 AM $ 0.00174
-0.26%
$ 2.64 million $ 16,319
Mar 8, 8 AM $ 0.00174
-0.76%
$ 2.65 million $ 15,132
Mar 8, 7 AM $ 0.00176
-1.01%
$ 2.67 million $ 13,572
Mar 8, 6 AM $ 0.00178
+4.16%
$ 2.7 million $ 11,394
Mar 8, 5 AM $ 0.0017
+0.46%
$ 2.59 million $ 8,643
Mar 8, 4 AM $ 0.00169
+0.61%
$ 2.57 million $ 7,758
Mar 8, 3 AM $ 0.00169
-1.25%
$ 2.56 million $ 6,194
Mar 8, 2 AM $ 0.00171
-2.19%
$ 2.6 million $ 13,756
Mar 8, 1 AM $ 0.00175
+0.00%
$ 2.66 million $ 10,893
Mar 8, 12 AM $ 0.00176
+0.75%
$ 2.67 million $ 10,294
Mar 7, 7 PM $ 0.00175
+0.12%
$ 2.66 million $ 10,011
Mar 7, 5 PM $ 0.00175
+0.14%
$ 2.66 million $ 9,945
Mar 7, 4 PM $ 0.00175
-0.49%
$ 2.65 million $ 9,941
Mar 7, 3 PM $ 0.00176
-0.60%
$ 2.66 million $ 9,347
Mar 7, 2 PM $ 0.00177
-0.19%
$ 2.68 million $ 8,862
Mar 7, 1 PM $ 0.00177
-0.61%
$ 2.69 million $ 8,028
Mar 7, 12 PM $ 0.00178
+0.23%
$ 2.7 million $ 5,716
Mar 7, 11 AM $ 0.00178
+0.14%
$ 2.7 million $ 5,447
Mar 7, 10 AM $ 0.00178
+0.23%
$ 2.7 million $ 5,335
Mar 7, 9 AM $ 0.00178
-1.20%
$ 2.69 million $ 5,113
Mar 7, 8 AM $ 0.0018
+0.33%
$ 2.73 million $ 2,662
Mar 7, 7 AM $ 0.00179
+0.02%
$ 2.71 million $ 1,891
Mar 7, 6 AM $ 0.00179
-0.12%
$ 2.71 million $ 1,796
Mar 7, 5 AM $ 0.00178
+0.36%
$ 2.71 million $ 1,454