BFB Historical Data

BFB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00202
+0.00%
$ 3.06 million $ 3,326
Mar 14, 3 PM $ 0.00202
+0.00%
$ 3.07 million $ 3,099
Mar 14, 2 PM $ 0.00203
+0.07%
$ 3.08 million $ 2,874
Mar 14, 1 PM $ 0.00203
+0.38%
$ 3.08 million $ 2,780
Mar 14, 11 AM $ 0.00201
+0.14%
$ 3.05 million $ 2,647
Mar 14, 10 AM $ 0.00201
+0.01%
$ 3.05 million $ 2,108
Mar 14, 9 AM $ 0.00202
+0.22%
$ 3.06 million $ 2,038
Mar 14, 8 AM $ 0.00201
+0.00%
$ 3.05 million $ 1,611
Mar 14, 7 AM $ 0.00201
+0.01%
$ 3.05 million $ 1,482
Mar 14, 6 AM $ 0.00201
-0.18%
$ 3.05 million $ 1,432
Mar 14, 5 AM $ 0.00201
+0.00%
$ 3.06 million $ 1,320
Mar 14, 4 AM $ 0.00202
-0.07%
$ 3.06 million $ 1,302
Mar 14, 3 AM $ 0.00201
+0.12%
$ 3.05 million $ 802
Mar 14, 2 AM $ 0.00201
+0.14%
$ 3.05 million $ 3,304
Mar 14, 1 AM $ 0.00201
+0.31%
$ 3.05 million $ 2,615
Mar 14, 12 AM $ 0.002
+0.00%
$ 3.04 million $ 2,484
Mar 13, 4 PM $ 0.00201
-1.19%
$ 3.04 million $ 2,215
Mar 13, 3 PM $ 0.00205
+0.00%
$ 3.11 million $ 2,007
Mar 13, 2 PM $ 0.00204
+0.21%
$ 3.1 million $ 2,006
Mar 13, 1 PM $ 0.00203
+0.70%
$ 3.09 million $ 1,978
Mar 13, 12 PM $ 0.00202
+0.40%
$ 3.06 million $ 1,760
Mar 13, 11 AM $ 0.002
-0.12%
$ 3.04 million $ 1,653
Mar 13, 10 AM $ 0.002
+0.00%
$ 3.04 million $ 1,449
Mar 13, 9 AM $ 0.002
+0.04%
$ 3.03 million $ 1,447
Mar 13, 8 AM $ 0.00199
+0.71%
$ 3.03 million $ 1,411
Mar 13, 7 AM $ 0.00199
+0.55%
$ 3.02 million $ 1,325
Mar 13, 6 AM $ 0.00198
+0.01%
$ 3 million $ 1,305
Mar 13, 5 AM $ 0.00198
-0.36%
$ 3 million $ 1,214
Mar 13, 1 AM $ 0.00196
+0.00%
$ 2.97 million $ 8,094
Mar 12, 3 PM $ 0.00192
+0.91%
$ 2.91 million $ 7,937
Mar 12, 2 PM $ 0.0019
-0.62%
$ 2.88 million $ 7,830
Mar 12, 1 PM $ 0.00191
-0.47%
$ 2.9 million $ 7,834
Mar 12, 12 PM $ 0.00192
+0.83%
$ 2.92 million $ 7,852
Mar 12, 11 AM $ 0.00191
+0.75%
$ 2.9 million $ 7,725
Mar 12, 10 AM $ 0.0019
-0.29%
$ 2.88 million $ 7,138
Mar 12, 9 AM $ 0.0019
+0.30%
$ 2.89 million $ 6,203
Mar 12, 8 AM $ 0.0019
-0.19%
$ 2.88 million $ 5,744
Mar 12, 7 AM $ 0.0019
+0.09%
$ 2.88 million $ 4,362
Mar 12, 6 AM $ 0.00189
-0.15%
$ 2.87 million $ 4,145
Mar 12, 5 AM $ 0.00189
+0.19%
$ 2.87 million $ 3,718
Mar 12, 4 AM $ 0.00188
-0.38%
$ 2.86 million $ 3,444
Mar 12, 3 AM $ 0.00189
-1.58%
$ 2.87 million $ 2,510
Mar 12, 2 AM $ 0.00193
+0.00%
$ 2.93 million $ 4,637
Mar 12, 12 AM $ 0.00194
+0.13%
$ 2.94 million $ 4,669
Mar 11, 11 PM $ 0.00194
+0.00%
$ 2.94 million $ 4,640
Mar 11, 4 PM $ 0.0019
+0.00%
$ 2.89 million $ 4,539
Mar 11, 3 PM $ 0.0019
+0.00%
$ 2.89 million $ 4,516
Mar 11, 2 PM $ 0.0019
+0.00%
$ 2.89 million $ 4,528
Mar 11, 12 PM $ 0.00186
+0.00%
$ -- $ 4,419
Mar 11, 11 AM $ 0.00186
-0.84%
$ 2.82 million $ 4,372