BFB Historical Data

BFB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00178
+0.41%
$ 2.7 million $ 1,057
Mar 7, 3 AM $ 0.00177
-0.05%
$ 2.69 million $ 151
Mar 7, 1 AM $ 0.00177
+0.15%
$ 2.69 million $ 2,570
Mar 7, 12 AM $ 0.00177
+0.34%
$ 2.69 million $ 2,446
Mar 6, 7 PM $ 0.00176
+0.25%
$ 2.67 million $ 2,377
Mar 6, 6 PM $ 0.00176
+0.63%
$ 2.67 million $ 1,977
Mar 6, 3 PM $ 0.00174
+0.00%
$ 2.64 million $ 1,889
Mar 6, 2 PM $ 0.00175
-0.22%
$ 2.65 million $ 1,884
Mar 6, 1 PM $ 0.00176
+0.63%
$ 2.67 million $ 1,860
Mar 6, 12 PM $ 0.00175
+0.08%
$ 2.66 million $ 1,614
Mar 6, 11 AM $ 0.00176
+0.05%
$ 2.66 million $ 1,580
Mar 6, 10 AM $ 0.00175
+0.16%
$ 2.66 million $ 1,490
Mar 6, 9 AM $ 0.00175
-0.35%
$ 2.66 million $ 1,433
Mar 6, 8 AM $ 0.00176
+0.21%
$ 2.67 million $ 1,322
Mar 6, 7 AM $ 0.00175
+0.00%
$ 2.66 million $ 995
Mar 6, 6 AM $ 0.00175
+0.48%
$ 2.66 million $ 918
Mar 6, 5 AM $ 0.00174
+0.32%
$ 2.64 million $ 420
Mar 6, 4 AM $ 0.00175
+0.22%
$ 2.66 million $ 135
Mar 6, 3 AM $ 0.00175
+0.13%
$ 2.65 million $ 117
Mar 6, 2 AM $ 0.00174
+0.01%
$ 2.65 million $ 5,524
Mar 6, 1 AM $ 0.00174
+0.62%
$ 2.65 million $ 5,514
Mar 5, 5 PM $ 0.00171
-0.23%
$ 2.6 million $ 5,391
Mar 5, 4 PM $ 0.00171
-0.31%
$ 2.6 million $ 4,460
Mar 5, 3 PM $ 0.00172
-0.24%
$ 2.6 million $ 4,384
Mar 5, 2 PM $ 0.00172
+0.08%
$ 2.61 million $ 4,288
Mar 5, 1 PM $ 0.00171
-0.29%
$ 2.6 million $ 4,298
Mar 5, 12 PM $ 0.00171
-0.33%
$ 2.6 million $ 4,244
Mar 5, 11 AM $ 0.00172
-0.30%
$ 2.61 million $ 4,101
Mar 5, 10 AM $ 0.00172
+1.44%
$ 2.61 million $ 3,839
Mar 5, 9 AM $ 0.0017
+0.54%
$ 2.58 million $ 3,571
Mar 5, 8 AM $ 0.00169
+0.27%
$ 2.57 million $ 3,270
Mar 5, 7 AM $ 0.00169
+0.12%
$ 2.57 million $ 3,090
Mar 5, 6 AM $ 0.00169
+0.39%
$ 2.56 million $ 3,028
Mar 5, 5 AM $ 0.00168
+0.13%
$ 2.55 million $ 2,432
Mar 5, 4 AM $ 0.00168
+0.52%
$ 2.54 million $ 1,596
Mar 5, 3 AM $ 0.00167
+0.50%
$ 2.53 million $ 1,453
Mar 5, 2 AM $ 0.00166
-0.14%
$ 2.51 million $ 5,084
Mar 5, 1 AM $ 0.00166
+0.30%
$ 2.52 million $ 5,102
Mar 5, 12 AM $ 0.00165
+0.00%
$ 2.51 million $ 5,086
Mar 4, 8 PM $ 0.00166
+0.00%
$ 2.51 million $ 5,015
Mar 4, 7 PM $ 0.00164
+0.00%
$ 2.5 million $ 5,025
Mar 4, 5 PM $ 0.00164
-0.60%
$ 2.48 million $ 4,986
Mar 4, 4 PM $ 0.00165
+0.00%
$ -- $ 4,497
Mar 4, 1 PM $ 0.00161
+0.00%
$ 2.44 million $ 3,583
Mar 4, 12 PM $ 0.00161
+0.00%
$ 2.44 million $ 3,565
Mar 4, 9 AM $ 0.00158
+0.08%
$ 2.4 million $ 1,488
Mar 4, 8 AM $ 0.00155
+0.71%
$ 2.36 million $ 1,154
Mar 4, 7 AM $ 0.00154
+0.19%
$ 2.34 million $ 1,113
Mar 4, 6 AM $ 0.00153
+0.41%
$ 2.33 million $ 1,057
Mar 4, 5 AM $ 0.00153
+0.71%
$ 2.32 million $ 904