BFB Historical Data

BFB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00186
-0.84%
$ 2.82 million $ 4,372
Mar 11, 10 AM $ 0.00187
-0.07%
$ 2.84 million $ 4,337
Mar 11, 9 AM $ 0.00188
+0.32%
$ 2.86 million $ 2,978
Mar 11, 8 AM $ 0.00188
+0.10%
$ 2.85 million $ 2,940
Mar 11, 7 AM $ 0.00188
+0.86%
$ 2.86 million $ 2,702
Mar 11, 6 AM $ 0.00187
+0.00%
$ 2.83 million $ 2,644
Mar 11, 5 AM $ 0.00187
-0.43%
$ 2.83 million $ 2,627
Mar 11, 4 AM $ 0.00187
+0.16%
$ 2.83 million $ 2,345
Mar 11, 3 AM $ 0.00187
-1.08%
$ 2.83 million $ 1,626
Mar 11, 1 AM $ 0.00189
+0.03%
$ 2.87 million $ 17,638
Mar 11, 12 AM $ 0.00189
+0.03%
$ 2.87 million $ 17,431
Mar 10, 11 PM $ 0.00189
+0.00%
$ 2.86 million $ 17,257
Mar 10, 4 PM $ 0.00189
+0.00%
$ 2.87 million $ 17,405
Mar 10, 3 PM $ 0.00189
+1.16%
$ 2.87 million $ 17,329
Mar 10, 2 PM $ 0.00186
-0.40%
$ 2.82 million $ 17,126
Mar 10, 1 PM $ 0.00188
+0.53%
$ 2.86 million $ 16,910
Mar 10, 12 PM $ 0.00187
+0.21%
$ 2.84 million $ 16,567
Mar 10, 11 AM $ 0.00187
+4.74%
$ 2.83 million $ 16,531
Mar 10, 10 AM $ 0.00179
+0.00%
$ 2.72 million $ 14,779
Mar 10, 9 AM $ 0.00179
-0.06%
$ 2.72 million $ 14,638
Mar 10, 8 AM $ 0.0018
+0.36%
$ 2.73 million $ 13,693
Mar 10, 7 AM $ 0.00179
-3.79%
$ 2.72 million $ 13,041
Mar 10, 6 AM $ 0.00187
-0.09%
$ 2.83 million $ 6,267
Mar 10, 5 AM $ 0.00187
+0.59%
$ 2.84 million $ 5,188
Mar 10, 4 AM $ 0.00185
-0.12%
$ 2.81 million $ 4,775
Mar 10, 3 AM $ 0.00185
-0.28%
$ 2.81 million $ 4,687
Mar 10, 2 AM $ 0.00184
+5.03%
$ 2.8 million $ 12,741
Mar 10, 1 AM $ 0.00176
-1.66%
$ 2.68 million $ 10,464
Mar 9, 11 PM $ 0.00178
+0.00%
$ 2.71 million $ 8,019
Mar 9, 5 PM $ 0.00178
+0.06%
$ 2.7 million $ 8,044
Mar 9, 4 PM $ 0.00177
+0.49%
$ 2.69 million $ 7,976
Mar 9, 3 PM $ 0.00176
+0.00%
$ 2.68 million $ 7,925
Mar 9, 2 PM $ 0.00177
-0.47%
$ 2.68 million $ 7,664
Mar 9, 1 PM $ 0.00177
+0.60%
$ 2.68 million $ 4,071
Mar 9, 12 PM $ 0.00176
+0.42%
$ 2.66 million $ 3,858
Mar 9, 11 AM $ 0.00175
+0.16%
$ 2.66 million $ 3,823
Mar 9, 10 AM $ 0.00175
+0.28%
$ 2.65 million $ 3,810
Mar 9, 9 AM $ 0.00174
+0.01%
$ 2.64 million $ 3,787
Mar 9, 8 AM $ 0.00173
+0.45%
$ 2.63 million $ 3,722
Mar 9, 7 AM $ 0.00172
-1.24%
$ 2.61 million $ 3,544
Mar 9, 6 AM $ 0.00174
-0.03%
$ 2.65 million $ 1,937
Mar 9, 5 AM $ 0.00174
+0.50%
$ 2.65 million $ 1,867
Mar 9, 4 AM $ 0.00174
+0.06%
$ 2.63 million $ 1,420
Mar 9, 3 AM $ 0.00173
+0.48%
$ 2.63 million $ 1,326
Mar 9, 2 AM $ 0.00173
+0.33%
$ 2.62 million $ 24,343
Mar 9, 12 AM $ 0.00171
+0.00%
$ 2.59 million $ 23,955
Mar 8, 11 PM $ 0.00171
+0.00%
$ 2.59 million $ 24,028
Mar 8, 8 PM $ 0.0017
+0.00%
$ 2.59 million $ 24,032
Mar 8, 6 PM $ 0.00169
+0.00%
$ 2.57 million $ 23,491
Mar 8, 5 PM $ 0.00169
-0.73%
$ 2.57 million $ 23,480