BFB Historical Data

BFB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00151
-0.37%
$ 2.3 million $ 767
Mar 4, 3 AM $ 0.00152
+0.02%
$ 2.31 million $ 216
Mar 4, 2 AM $ 0.00151
-0.28%
$ 2.3 million $ 5,411
Mar 4, 1 AM $ 0.00152
+0.70%
$ 2.31 million $ 5,253
Mar 3, 4 PM $ 0.0015
+1.95%
$ 2.28 million $ 5,200
Mar 3, 3 PM $ 0.00147
+0.00%
$ 2.23 million $ 5,073
Mar 3, 2 PM $ 0.00147
-0.05%
$ 2.23 million $ 5,060
Mar 3, 1 PM $ 0.00147
-0.15%
$ 2.24 million $ 5,022
Mar 3, 12 PM $ 0.00147
+0.00%
$ 2.23 million $ 4,974
Mar 3, 11 AM $ 0.00147
+0.00%
$ 2.23 million $ 4,903
Mar 3, 10 AM $ 0.00146
+0.00%
$ 2.21 million $ 4,865
Mar 3, 9 AM $ 0.00145
+0.17%
$ 2.21 million $ 4,682
Mar 3, 8 AM $ 0.00145
-1.08%
$ 2.2 million $ 4,415
Mar 3, 7 AM $ 0.00147
+0.56%
$ 2.23 million $ 4,097
Mar 3, 6 AM $ 0.00146
+1.06%
$ 2.21 million $ 3,689
Mar 3, 5 AM $ 0.00144
+0.10%
$ 2.18 million $ 604
Mar 3, 4 AM $ 0.00144
-0.02%
$ 2.18 million $ 488
Mar 3, 3 AM $ 0.00144
+0.00%
$ 2.18 million $ 9,683
Mar 3, 2 AM $ 0.00144
-0.05%
$ 2.18 million $ 9,704
Mar 3, 1 AM $ 0.00144
+0.08%
$ 2.18 million $ 9,677
Mar 3, 12 AM $ 0.00144
+0.00%
$ 2.18 million $ 9,555
Mar 2, 5 PM $ 0.00144
+0.08%
$ 2.19 million $ 9,615
Mar 2, 4 PM $ 0.00144
+0.00%
$ 2.18 million $ 9,557
Mar 2, 3 PM $ 0.00143
+2.42%
$ 2.17 million $ 9,506
Mar 2, 2 PM $ 0.0014
+0.65%
$ 2.13 million $ 8,867
Mar 2, 1 PM $ 0.00139
+0.08%
$ 2.1 million $ 6,877
Mar 2, 12 PM $ 0.00138
+0.70%
$ 2.1 million $ 6,807
Mar 2, 11 AM $ 0.00137
+0.80%
$ 2.08 million $ 6,336
Mar 2, 10 AM $ 0.00136
-0.03%
$ 2.07 million $ 5,566
Mar 2, 9 AM $ 0.00136
+0.64%
$ 2.07 million $ 5,539
Mar 2, 8 AM $ 0.00135
-0.30%
$ 2.04 million $ 5,417
Mar 2, 7 AM $ 0.00135
+0.00%
$ 2.05 million $ 5,376
Mar 2, 6 AM $ 0.00135
-0.29%
$ 2.04 million $ 5,138
Mar 2, 5 AM $ 0.00135
+1.14%
$ 2.05 million $ 3,814
Mar 2, 4 AM $ 0.00133
+0.64%
$ 2.02 million $ 2,304
Mar 2, 3 AM $ 0.00132
+1.10%
$ 2.01 million $ 1,186
Mar 2, 2 AM $ 0.00131
+0.32%
$ 1.98 million $ 3,518
Mar 2, 1 AM $ 0.0013
+0.98%
$ 1.98 million $ 3,296
Mar 2, 12 AM $ 0.00129
-0.41%
$ 1.95 million $ 3,186
Mar 1, 7 PM $ 0.00129
-0.16%
$ 1.96 million $ 2,967
Mar 1, 5 PM $ 0.0013
+0.00%
$ 1.97 million $ 2,963
Mar 1, 2 PM $ 0.00129
+1.40%
$ 1.96 million $ 2,905
Mar 1, 1 PM $ 0.00128
+0.05%
$ 1.94 million $ 2,538
Mar 1, 12 PM $ 0.00128
-0.28%
$ 1.94 million $ 2,522
Mar 1, 11 AM $ 0.00128
+0.90%
$ 1.94 million $ 2,338
Mar 1, 10 AM $ 0.00126
+0.08%
$ 1.92 million $ 1,745
Mar 1, 8 AM $ 0.00127
+0.11%
$ 1.92 million $ 1,300
Mar 1, 7 AM $ 0.00126
+0.00%
$ 1.92 million $ 1,225
Mar 1, 6 AM $ 0.00126
-0.52%
$ 1.91 million $ 1,008
Mar 1, 5 AM $ 0.00127
+0.41%
$ 1.92 million $ 914