BFB Historical Data

BFB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00127
+0.00%
$ 1.92 million $ 678
Mar 1, 2 AM $ 0.00126
+1.28%
$ 1.91 million $ 7,733
Feb 28, 4 PM $ 0.00119
+0.00%
$ 1.8 million $ 7,317
Feb 28, 3 PM $ 0.00119
+1.44%
$ 1.8 million $ 7,298
Feb 28, 2 PM $ 0.00117
+0.00%
$ 1.77 million $ 5,877
Feb 28, 1 PM $ 0.00116
+1.07%
$ 1.76 million $ 5,801
Feb 28, 12 PM $ 0.00115
+0.42%
$ 1.74 million $ 4,359
Feb 28, 11 AM $ 0.00114
+0.68%
$ 1.74 million $ 4,211
Feb 28, 10 AM $ 0.00113
-0.04%
$ 1.72 million $ 4,159
Feb 28, 9 AM $ 0.00113
+0.00%
$ 1.71 million $ 4,075
Feb 28, 8 AM $ 0.00113
+0.76%
$ 1.72 million $ 4,052
Feb 27, 3 PM $ 0.00113
+0.00%
$ 1.71 million $ 3,082
Feb 27, 2 PM $ 0.00113
+0.20%
$ 1.71 million $ 3,056
Feb 27, 1 PM $ 0.00113
+0.00%
$ 1.71 million $ 2,450
Feb 27, 12 PM $ 0.00113
+0.00%
$ 1.71 million $ 2,451
Feb 27, 11 AM $ 0.00113
+0.18%
$ 1.72 million $ 2,431
Feb 27, 10 AM $ 0.00113
+0.00%
$ 1.72 million $ 2,349
Feb 26, 10 AM $ 0.0011
+0.00%
$ 1.67 million $ 940
Feb 26, 8 AM $ 0.0011
+0.00%
$ 1.66 million $ 555
Feb 26, 6 AM $ 0.00109
+0.00%
$ 1.66 million $ 330
Feb 25, 2 PM $ 0.00104
+0.00%
$ 1.58 million $ 3,401
Feb 25, 1 PM $ 0.00104
+0.27%
$ 1.58 million $ 3,347
Feb 25, 12 PM $ 0.00103
+0.29%
$ 1.57 million $ 3,208
Feb 25, 10 AM $ 0.00102
+0.13%
$ 1.54 million $ 2,975
Feb 25, 9 AM $ 0.00101
+0.60%
$ 1.54 million $ 2,767
Feb 25, 8 AM $ 0.001
+0.24%
$ 1.52 million $ 2,430
Feb 25, 6 AM $ 0.00099
+0.06%
$ 1.5 million $ 2,178
Feb 25, 5 AM $ 0.00099
+0.56%
$ 1.5 million $ 1,918
Feb 25, 4 AM $ 0.000979
+0.00%
$ 1.49 million $ 1,108
Feb 25, 1 AM $ 0.00095
+0.00%
$ 1.44 million $ 40
Feb 24, 4 PM $ 0.000942
+0.26%
$ 1.43 million $ 13,598
Feb 24, 3 PM $ 0.00094
+0.00%
$ 1.43 million $ 13,530
Feb 24, 2 PM $ 0.000929
+0.00%
$ 1.41 million $ 13,391
Feb 24, 10 AM $ 0.000933
+0.70%
$ 1.42 million $ 12,871
Feb 24, 9 AM $ 0.000924
+1.31%
$ 1.4 million $ 11,991
Feb 24, 8 AM $ 0.000912
+0.17%
$ 1.38 million $ 10,329
Feb 24, 7 AM $ 0.000908
+1.17%
$ 1.38 million $ 10,101
Feb 24, 6 AM $ 0.000896
+0.45%
$ 1.36 million $ 8,455
Feb 24, 5 AM $ 0.000893
+0.00%
$ 1.35 million $ 7,824
Feb 24, 4 AM $ 0.000889
-0.84%
$ 1.35 million $ 7,703
Feb 24, 3 AM $ 0.000891
+0.00%
$ 1.35 million $ 7,751
Feb 24, 2 AM $ 0.000889
+0.59%
$ 1.35 million $ 6,461
Feb 23, 10 AM $ 0.00087
+0.05%
$ 1.32 million $ 4,520
Feb 23, 9 AM $ 0.000856
+0.49%
$ 1.3 million $ 4,133
Feb 23, 8 AM $ 0.00085
+0.04%
$ 1.29 million $ 3,879
Feb 23, 7 AM $ 0.000849
+0.30%
$ 1.29 million $ 3,671
Feb 23, 6 AM $ 0.000845
+1.33%
$ 1.28 million $ 3,079
Feb 23, 5 AM $ 0.000818
+0.00%
$ 1.24 million $ 1,853
Feb 23, 4 AM $ 0.000817
+0.84%
$ 1.24 million $ 1,678
Feb 23, 3 AM $ 0.000809
+0.30%
$ 1.23 million $ 585