BFB Historical Data

BFB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000805
-0.06%
$ 1.22 million $ 2,416
Feb 22, 11 PM $ 0.000835
+0.91%
$ 1.27 million $ 2,119
Feb 22, 10 PM $ 0.000826
+0.00%
$ 1.25 million $ 998
Feb 22, 3 PM $ 0.000822
+0.00%
$ 1.25 million $ 996
Feb 22, 2 PM $ 0.000821
+0.24%
$ 1.25 million $ 817
Feb 22, 1 PM $ 0.000819
+0.09%
$ 1.24 million $ 410
Feb 22, 12 PM $ 0.00082
+0.20%
$ 1.24 million $ 3,121
Feb 22, 11 AM $ 0.000816
+0.41%
$ 1.24 million $ 2,786
Feb 22, 9 AM $ 0.000809
+3.09%
$ 1.23 million $ 2,544
Feb 22, 8 AM $ 0.000789
+0.00%
$ 1.2 million $ 2,416
Feb 22, 4 AM $ 0.000794
+0.00%
$ 1.2 million $ 1,312
Feb 22, 3 AM $ 0.000793
+0.00%
$ 1.2 million $ 710
Feb 22, 1 AM $ 0.00079
+0.00%
$ 1.2 million $ 468
Feb 21, 8 PM $ 0.000781
+0.00%
$ 1.18 million $ 468
Feb 21, 7 PM $ 0.000781
-0.01%
$ 1.18 million $ 459
Feb 21, 4 PM $ 0.000777
+0.00%
$ 1.18 million $ 454
Feb 21, 2 PM $ 0.000787
+0.32%
$ 1.19 million $ 299
Feb 21, 11 AM $ 0.00078
+0.42%
$ 1.18 million $ 4,689
Feb 21, 10 AM $ 0.000776
+0.31%
$ 1.18 million $ 4,474
Feb 21, 9 AM $ 0.000774
+2.33%
$ 1.17 million $ 4,246
Feb 21, 7 AM $ 0.000754
+0.17%
$ 1.14 million $ 2,296
Feb 21, 6 AM $ 0.000753
+0.92%
$ 1.14 million $ 2,234
Feb 21, 5 AM $ 0.000744
+0.19%
$ 1.13 million $ 849
Feb 21, 4 AM $ 0.000742
+0.00%
$ 1.13 million $ 784
Feb 20, 11 PM $ 0.000732
+0.11%
$ 1.11 million $ 255
Feb 20, 5 PM $ 0.000715
+0.00%
$ 1.08 million $ 241
Feb 20, 12 PM $ 0.000697
+0.00%
$ 1.06 million $ 2,159
Feb 20, 11 AM $ 0.000697
+0.00%
$ 1.06 million $ 1,979
Feb 20, 7 AM $ 0.000694
+0.30%
$ 1.05 million $ 1,950
Feb 20, 6 AM $ 0.000691
+0.76%
$ 1.05 million $ 1,562
Feb 20, 3 AM $ 0.00068
+0.35%
$ 1.03 million $ 1,165
Feb 20, 1 AM $ 0.000675
-0.18%
$ 1.03 million $ 975
Feb 19, 10 PM $ 0.000671
-0.39%
$ 1.02 million $ 762
Feb 19, 1 PM $ 0.000781
+0.00%
$ 1.18 million $ 220
Feb 19, 3 AM $ 0.000645
+0.00%
$ 979,530 $ 135
Feb 18, 1 PM $ 0.000641
+0.00%
$ 972,637 $ 6
Feb 18, 12 PM $ 0.00064
+0.00%
$ 970,748 $ 816
Feb 18, 10 AM $ 0.000645
+0.00%
$ 979,508 $ 796
Feb 18, 9 AM $ 0.000646
+0.00%
$ 980,121 $ 795
Feb 18, 8 AM $ 0.000641
+0.00%
$ 972,380 $ 797
Feb 18, 7 AM $ 0.000636
+0.39%
$ 965,900 $ 606
Feb 18, 5 AM $ 0.000632
+0.32%
$ 959,645 $ 47
Feb 18, 4 AM $ 0.00063
+0.17%
$ 956,644 $ 47
Feb 18, 3 AM $ 0.000628
+0.00%
$ 952,327 $ 19
Feb 17, 5 PM $ 0.000622
+0.00%
$ 943,365 $ 3,356
Feb 17, 2 PM $ 0.000623
+0.07%
$ 945,446 $ 3,287
Feb 17, 1 PM $ 0.000621
+0.00%
$ 941,786 $ 3,242
Feb 17, 12 PM $ 0.000617
+2.27%
$ 936,678 $ 2,852
Feb 17, 11 AM $ 0.000603
+0.26%
$ 914,910 $ 1,336
Feb 17, 10 AM $ 0.000604
+0.00%
$ 917,211 $ 1,315