BFB Historical Data

BFB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000605
+0.00%
$ 918,608 $ 1,141
Feb 17, 7 AM $ 0.000604
+0.36%
$ 917,316 $ 1,126
Feb 17, 6 AM $ 0.0006
-0.13%
$ 911,298 $ 564
Feb 17, 5 AM $ 0.000601
+0.02%
$ 912,180 $ 495
Feb 17, 1 AM $ 0.000598
+0.40%
$ 907,872 $ 1,054
Feb 16, 11 PM $ 0.000592
+0.01%
$ 898,462 $ 864
Feb 16, 6 PM $ 0.00058
+0.00%
$ 880,141 $ 805
Feb 16, 2 PM $ 0.000578
-0.06%
$ 876,737 $ 785
Feb 16, 10 AM $ 0.00058
+0.34%
$ 880,694 $ 3,579
Feb 16, 9 AM $ 0.000579
+0.18%
$ 878,494 $ 3,525
Feb 16, 8 AM $ 0.000571
+0.00%
$ 867,309 $ 3,464
Feb 16, 7 AM $ 0.000572
+0.13%
$ 867,495 $ 3,420
Feb 16, 6 AM $ 0.00057
+0.57%
$ 864,364 $ 3,294
Feb 16, 5 AM $ 0.000567
+0.47%
$ 859,742 $ 2,736
Feb 16, 2 AM $ 0.000561
+0.61%
$ 850,998 $ 3,509
Feb 15, 10 PM $ 0.000549
-0.06%
$ 833,121 $ 2,676
Feb 15, 9 PM $ 0.000549
+0.00%
$ 833,842 $ 2,652
Feb 15, 5 PM $ 0.000552
+0.00%
$ 837,727 $ 1,612
Feb 15, 4 PM $ 0.000552
+0.00%
$ 837,943 $ 2,651
Feb 15, 3 PM $ 0.000552
+0.20%
$ 837,660 $ 2,470
Feb 15, 1 PM $ 0.000551
+0.18%
$ 835,504 $ 2,101
Feb 15, 12 PM $ 0.000548
+0.76%
$ 832,313 $ 782
Feb 15, 10 AM $ 0.000542
+0.00%
$ 823,150 $ 386
Feb 15, 7 AM $ 0.000549
+0.00%
$ 832,442 $ 2,102
Feb 15, 5 AM $ 0.000546
+0.51%
$ 828,221 $ 1,690
Feb 15, 3 AM $ 0.000536
+0.62%
$ 813,779 $ 1,090
Feb 15, 1 AM $ 0.000532
+0.02%
$ 807,558 $ 2,997
Feb 15, 12 AM $ 0.000534
-0.37%
$ 809,868 $ 2,493
Feb 14, 11 PM $ 0.000536
-0.15%
$ 813,172 $ 2,402
Feb 14, 5 PM $ 0.000533
+0.96%
$ 808,510 $ 2,046
Feb 14, 4 PM $ 0.000531
-0.42%
$ 805,192 $ 1,984
Feb 14, 3 PM $ 0.000533
+0.37%
$ 808,792 $ 2,006
Feb 14, 2 PM $ 0.000527
+0.00%
$ 800,409 $ 1,995
Feb 14, 1 PM $ 0.000526
+0.11%
$ 797,759 $ 1,932
Feb 14, 12 PM $ 0.000525
-0.58%
$ 797,365 $ 1,865
Feb 14, 11 AM $ 0.000523
+0.00%
$ 792,975 $ 1,860
Feb 14, 10 AM $ 0.000522
+0.97%
$ 792,635 $ 1,823
Feb 14, 9 AM $ 0.000517
+0.45%
$ 784,572 $ 641
Feb 14, 8 AM $ 0.000514
+1.00%
$ 780,062 $ 479
Feb 14, 7 AM $ 0.000509
+0.60%
$ 772,341 $ 460
Feb 14, 6 AM $ 0.000505
+0.14%
$ 766,752 $ 397
Feb 14, 5 AM $ 0.000504
-0.25%
$ 764,141 $ 397
Feb 14, 3 AM $ 0.000507
+0.28%
$ 768,765 $ 230
Feb 14, 2 AM $ 0.000505
-0.33%
$ 766,894 $ 6,704
Feb 13, 11 PM $ 0.0005
+0.05%
$ 759,437 $ 6,653
Feb 13, 8 PM $ 0.000498
+0.00%
$ 755,155 $ 6,513
Feb 13, 5 PM $ 0.000494
-0.26%
$ 749,793 $ 6,513
Feb 13, 4 PM $ 0.000496
-0.90%
$ 750,821 $ 6,496
Feb 13, 1 PM $ 0.000489
+0.29%
$ 741,650 $ 4,489
Feb 13, 12 PM $ 0.000488
-0.05%
$ 740,502 $ 4,436