BFB Historical Data

BFB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00109
+0.00%
$ 1.66 million $ 330
Feb 25, 2 PM $ 0.00104
+0.00%
$ 1.58 million $ 3,401
Feb 25, 1 PM $ 0.00104
+0.27%
$ 1.58 million $ 3,347
Feb 25, 12 PM $ 0.00103
+0.29%
$ 1.57 million $ 3,208
Feb 25, 10 AM $ 0.00102
+0.13%
$ 1.54 million $ 2,975
Feb 25, 9 AM $ 0.00101
+0.60%
$ 1.54 million $ 2,767
Feb 25, 8 AM $ 0.001
+0.24%
$ 1.52 million $ 2,430
Feb 25, 6 AM $ 0.00099
+0.06%
$ 1.5 million $ 2,178
Feb 25, 5 AM $ 0.00099
+0.56%
$ 1.5 million $ 1,918
Feb 25, 4 AM $ 0.000979
+0.00%
$ 1.49 million $ 1,108
Feb 25, 1 AM $ 0.00095
+0.00%
$ 1.44 million $ 40
Feb 24, 4 PM $ 0.000942
+0.26%
$ 1.43 million $ 13,598
Feb 24, 3 PM $ 0.00094
+0.00%
$ 1.43 million $ 13,530
Feb 24, 2 PM $ 0.000929
+0.00%
$ 1.41 million $ 13,391
Feb 24, 10 AM $ 0.000933
+0.70%
$ 1.42 million $ 12,871
Feb 24, 9 AM $ 0.000924
+1.31%
$ 1.4 million $ 11,991
Feb 24, 8 AM $ 0.000912
+0.17%
$ 1.38 million $ 10,329
Feb 24, 7 AM $ 0.000908
+1.17%
$ 1.38 million $ 10,101
Feb 24, 6 AM $ 0.000896
+0.45%
$ 1.36 million $ 8,455
Feb 24, 5 AM $ 0.000893
+0.00%
$ 1.35 million $ 7,824
Feb 24, 4 AM $ 0.000889
-0.84%
$ 1.35 million $ 7,703
Feb 24, 3 AM $ 0.000891
+0.00%
$ 1.35 million $ 7,751
Feb 24, 2 AM $ 0.000889
+0.59%
$ 1.35 million $ 6,461
Feb 23, 10 AM $ 0.00087
+0.05%
$ 1.32 million $ 4,520
Feb 23, 9 AM $ 0.000856
+0.49%
$ 1.3 million $ 4,133
Feb 23, 8 AM $ 0.00085
+0.04%
$ 1.29 million $ 3,879
Feb 23, 7 AM $ 0.000849
+0.30%
$ 1.29 million $ 3,671
Feb 23, 6 AM $ 0.000845
+1.33%
$ 1.28 million $ 3,079
Feb 23, 5 AM $ 0.000818
+0.00%
$ 1.24 million $ 1,853
Feb 23, 4 AM $ 0.000817
+0.84%
$ 1.24 million $ 1,678
Feb 23, 3 AM $ 0.000809
+0.30%
$ 1.23 million $ 585
Feb 23, 2 AM $ 0.000805
-0.06%
$ 1.22 million $ 2,416
Feb 22, 11 PM $ 0.000835
+0.91%
$ 1.27 million $ 2,119
Feb 22, 10 PM $ 0.000826
+0.00%
$ 1.25 million $ 998
Feb 22, 3 PM $ 0.000822
+0.00%
$ 1.25 million $ 996
Feb 22, 2 PM $ 0.000821
+0.24%
$ 1.25 million $ 817
Feb 22, 1 PM $ 0.000819
+0.09%
$ 1.24 million $ 410
Feb 22, 12 PM $ 0.00082
+0.20%
$ 1.24 million $ 3,121
Feb 22, 11 AM $ 0.000816
+0.41%
$ 1.24 million $ 2,786
Feb 22, 9 AM $ 0.000809
+3.09%
$ 1.23 million $ 2,544
Feb 22, 8 AM $ 0.000789
+0.00%
$ 1.2 million $ 2,416
Feb 22, 4 AM $ 0.000794
+0.00%
$ 1.2 million $ 1,312
Feb 22, 3 AM $ 0.000793
+0.00%
$ 1.2 million $ 710
Feb 22, 1 AM $ 0.00079
+0.00%
$ 1.2 million $ 468
Feb 21, 8 PM $ 0.000781
+0.00%
$ 1.18 million $ 468
Feb 21, 7 PM $ 0.000781
-0.01%
$ 1.18 million $ 459
Feb 21, 4 PM $ 0.000777
+0.00%
$ 1.18 million $ 454
Feb 21, 2 PM $ 0.000787
+0.32%
$ 1.19 million $ 299
Feb 21, 11 AM $ 0.00078
+0.42%
$ 1.18 million $ 4,689
Feb 21, 10 AM $ 0.000776
+0.31%
$ 1.18 million $ 4,474