BFB Historical Data

BFB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000486
-1.72%
$ 737,225 $ 4,221
Feb 13, 10 AM $ 0.000496
+0.00%
$ 752,558 $ 2,179
Feb 13, 9 AM $ 0.000495
+0.50%
$ 751,471 $ 1,946
Feb 13, 8 AM $ 0.000493
-0.84%
$ 748,373 $ 1,881
Feb 13, 5 AM $ 0.000505
+0.00%
$ 765,772 $ 101
Feb 13, 4 AM $ 0.000505
+0.00%
$ 766,165 $ 83
Feb 12, 8 PM $ 0.000499
+0.00%
$ 756,974 $ 5,152
Feb 12, 5 PM $ 0.000491
-0.11%
$ 746,744 $ 5,050
Feb 12, 4 PM $ 0.000494
+0.15%
$ 750,163 $ 4,909
Feb 12, 3 PM $ 0.0005
+0.00%
$ 758,418 $ 4,896
Feb 12, 2 PM $ 0.0005
+0.03%
$ 758,525 $ 4,882
Feb 12, 1 PM $ 0.000498
+0.00%
$ 756,155 $ 4,871
Feb 12, 10 AM $ 0.000499
-0.34%
$ 757,609 $ 4,586
Feb 12, 9 AM $ 0.000502
+0.52%
$ 761,308 $ 3,925
Feb 12, 8 AM $ 0.000499
-0.46%
$ 757,112 $ 3,542
Feb 12, 7 AM $ 0.000501
-0.35%
$ 760,508 $ 1,959
Feb 12, 6 AM $ 0.000503
+0.37%
$ 762,627 $ 1,765
Feb 12, 5 AM $ 0.0005
+0.18%
$ 758,221 $ 1,741
Feb 12, 4 AM $ 0.0005
+0.05%
$ 758,758 $ 1,677
Feb 12, 3 AM $ 0.000501
-0.60%
$ 759,993 $ 1,132
Feb 12, 2 AM $ 0.000504
+0.16%
$ 764,351 $ 2,384
Feb 12, 1 AM $ 0.000501
+0.00%
$ 760,964 $ 1,780
Feb 12, 12 AM $ 0.000503
+0.00%
$ 763,168 $ 1,778
Feb 11, 4 PM $ 0.000482
+0.85%
$ 732,070 $ 1,607
Feb 11, 2 PM $ 0.000495
+2.13%
$ 750,636 $ 1,194
Feb 11, 1 PM $ 0.00048
+0.47%
$ 728,284 $ 1,148
Feb 11, 11 AM $ 0.000477
+0.54%
$ 724,661 $ 1,046
Feb 11, 10 AM $ 0.000475
-0.85%
$ 720,824 $ 867
Feb 11, 9 AM $ 0.00048
-0.65%
$ 728,919 $ 783
Feb 11, 8 AM $ 0.000483
-0.19%
$ 733,600 $ 501
Feb 11, 7 AM $ 0.000482
-0.33%
$ 731,327 $ 479
Feb 11, 6 AM $ 0.000486
+0.00%
$ 737,806 $ 226
Feb 11, 5 AM $ 0.000488
+0.16%
$ 740,306 $ 46
Feb 11, 3 AM $ 0.00049
+0.00%
$ 744,293 $ 5
Feb 10, 3 PM $ 0.000481
+0.00%
$ 730,429 $ 11,012
Feb 10, 2 PM $ 0.000481
-0.70%
$ 730,712 $ 10,982
Feb 10, 1 PM $ 0.000486
+0.00%
$ 738,030 $ 10,941
Feb 10, 11 AM $ 0.000488
+0.00%
$ 740,516 $ 11,013
Feb 10, 10 AM $ 0.000487
-0.33%
$ 739,785 $ 10,926
Feb 10, 9 AM $ 0.000489
+0.25%
$ 741,879 $ 10,564
Feb 10, 8 AM $ 0.000487
-0.36%
$ 738,607 $ 10,445
Feb 10, 7 AM $ 0.000491
+0.00%
$ 745,744 $ 9,120
Feb 10, 6 AM $ 0.000493
-0.16%
$ 747,598 $ 9,069
Feb 10, 5 AM $ 0.000493
+0.89%
$ 748,177 $ 9,076
Feb 10, 4 AM $ 0.000488
+1.24%
$ 740,411 $ 7,902
Feb 10, 3 AM $ 0.000484
-1.20%
$ 734,655 $ 7,313
Feb 9, 11 PM $ 0.000483
+0.07%
$ 732,822 $ 6,950
Feb 9, 2 PM $ 0.000474
+0.00%
$ 718,774 $ 6,627
Feb 9, 1 PM $ 0.000474
+0.40%
$ 719,627 $ 6,641
Feb 9, 12 PM $ 0.000471
-0.29%
$ 714,177 $ 6,499