BFB Historical Data

BFB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000471
-0.29%
$ 714,177 $ 6,499
Feb 9, 11 AM $ 0.000471
+0.73%
$ 715,550 $ 4,162
Feb 9, 9 AM $ 0.000474
+0.00%
$ 719,992 $ 4,127
Feb 9, 8 AM $ 0.000473
-0.71%
$ 717,123 $ 4,093
Feb 9, 7 AM $ 0.000476
-0.82%
$ 722,463 $ 4,062
Feb 9, 6 AM $ 0.00048
-0.84%
$ 727,776 $ 3,135
Feb 9, 5 AM $ 0.000483
-0.80%
$ 733,387 $ 2,279
Feb 9, 4 AM $ 0.000487
-0.03%
$ 739,273 $ 1,238
Feb 9, 3 AM $ 0.000485
+0.43%
$ 736,719 $ 1,126
Feb 9, 2 AM $ 0.000485
+0.78%
$ 735,819 $ 888
Feb 8, 4 PM $ 0.000482
+0.00%
$ 731,515 $ 4,207
Feb 8, 3 PM $ 0.000483
+0.37%
$ 733,160 $ 4,104
Feb 8, 2 PM $ 0.000482
+0.05%
$ 730,800 $ 3,988
Feb 8, 1 PM $ 0.000479
-0.14%
$ 726,752 $ 3,898
Feb 8, 12 PM $ 0.000479
+0.00%
$ 726,967 $ 3,798
Feb 8, 11 AM $ 0.000476
+0.20%
$ 722,241 $ 3,744
Feb 8, 10 AM $ 0.000475
-0.42%
$ 720,758 $ 3,669
Feb 8, 9 AM $ 0.000477
-1.38%
$ 724,371 $ 3,201
Feb 8, 8 AM $ 0.000484
+0.94%
$ 733,864 $ 2,795
Feb 8, 7 AM $ 0.000478
+0.00%
$ 725,074 $ 2,701
Feb 8, 6 AM $ 0.000478
+0.21%
$ 724,908 $ 2,671
Feb 8, 5 AM $ 0.00048
+0.25%
$ 728,153 $ 2,172
Feb 8, 4 AM $ 0.000478
+0.07%
$ 726,064 $ 2,025
Feb 8, 3 AM $ 0.000479
-0.23%
$ 726,845 $ 1,810
Feb 8, 2 AM $ 0.000479
-0.09%
$ 727,641 $ 1,488
Feb 8, 1 AM $ 0.00048
+0.96%
$ 728,840 $ 1,092
Feb 7, 5 PM $ 0.000472
-0.49%
$ 716,495 $ 550
Feb 7, 2 PM $ 0.000467
+0.42%
$ 708,906 $ 449
Feb 7, 1 PM $ 0.000466
+0.08%
$ 707,490 $ 213
Feb 7, 12 PM $ 0.000462
+0.00%
$ 701,477 $ 4,781
Feb 7, 11 AM $ 0.000461
+0.00%
$ 699,460 $ 4,772
Feb 7, 10 AM $ 0.000461
-0.06%
$ 699,049 $ 4,725
Feb 7, 9 AM $ 0.000464
+0.14%
$ 704,122 $ 4,699
Feb 7, 8 AM $ 0.000462
-0.09%
$ 701,348 $ 4,521
Feb 7, 7 AM $ 0.000462
-2.45%
$ 700,728 $ 2,914
Feb 7, 6 AM $ 0.000473
+0.38%
$ 718,408 $ 2,930
Feb 7, 5 AM $ 0.000471
-0.60%
$ 715,218 $ 2,561
Feb 7, 4 AM $ 0.000477
+0.24%
$ 723,166 $ 1,194
Feb 7, 3 AM $ 0.000477
+0.63%
$ 723,268 $ 1,141
Feb 7, 2 AM $ 0.000473
+0.27%
$ 718,424 $ 12,685
Feb 7, 1 AM $ 0.000471
+0.36%
$ 714,917 $ 12,226
Feb 7, 12 AM $ 0.000469
-0.48%
$ 712,200 $ 11,987
Feb 6, 4 PM $ 0.000463
+0.50%
$ 703,156 $ 11,973
Feb 6, 3 PM $ 0.00046
+1.63%
$ 698,648 $ 11,751
Feb 6, 2 PM $ 0.000457
+0.00%
$ 693,866 $ 10,924
Feb 6, 1 PM $ 0.000453
+1.60%
$ 688,073 $ 10,988
Feb 6, 12 PM $ 0.000445
-0.26%
$ 675,958 $ 9,615
Feb 6, 11 AM $ 0.000424
-1.90%
$ 643,651 $ 9,305
Feb 6, 10 AM $ 0.000433
+1.21%
$ 656,759 $ 6,950
Feb 6, 9 AM $ 0.000427
+0.55%
$ 648,754 $ 6,134