BFB Historical Data

BFB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000774
+2.33%
$ 1.17 million $ 4,246
Feb 21, 7 AM $ 0.000754
+0.17%
$ 1.14 million $ 2,296
Feb 21, 6 AM $ 0.000753
+0.92%
$ 1.14 million $ 2,234
Feb 21, 5 AM $ 0.000744
+0.19%
$ 1.13 million $ 849
Feb 21, 4 AM $ 0.000742
+0.00%
$ 1.13 million $ 784
Feb 20, 11 PM $ 0.000732
+0.11%
$ 1.11 million $ 255
Feb 20, 5 PM $ 0.000715
+0.00%
$ 1.08 million $ 241
Feb 20, 12 PM $ 0.000697
+0.00%
$ 1.06 million $ 2,159
Feb 20, 11 AM $ 0.000697
+0.00%
$ 1.06 million $ 1,979
Feb 20, 7 AM $ 0.000694
+0.30%
$ 1.05 million $ 1,950
Feb 20, 6 AM $ 0.000691
+0.76%
$ 1.05 million $ 1,562
Feb 20, 3 AM $ 0.00068
+0.35%
$ 1.03 million $ 1,165
Feb 20, 1 AM $ 0.000675
-0.18%
$ 1.03 million $ 975
Feb 19, 10 PM $ 0.000671
-0.39%
$ 1.02 million $ 762
Feb 19, 1 PM $ 0.000781
+0.00%
$ 1.18 million $ 220
Feb 19, 3 AM $ 0.000645
+0.00%
$ 979,530 $ 135
Feb 18, 1 PM $ 0.000641
+0.00%
$ 972,637 $ 6
Feb 18, 12 PM $ 0.00064
+0.00%
$ 970,748 $ 816
Feb 18, 10 AM $ 0.000645
+0.00%
$ 979,508 $ 796
Feb 18, 9 AM $ 0.000646
+0.00%
$ 980,121 $ 795
Feb 18, 8 AM $ 0.000641
+0.00%
$ 972,380 $ 797
Feb 18, 7 AM $ 0.000636
+0.39%
$ 965,900 $ 606
Feb 18, 5 AM $ 0.000632
+0.32%
$ 959,645 $ 47
Feb 18, 4 AM $ 0.00063
+0.17%
$ 956,644 $ 47
Feb 18, 3 AM $ 0.000628
+0.00%
$ 952,327 $ 19
Feb 17, 5 PM $ 0.000622
+0.00%
$ 943,365 $ 3,356
Feb 17, 2 PM $ 0.000623
+0.07%
$ 945,446 $ 3,287
Feb 17, 1 PM $ 0.000621
+0.00%
$ 941,786 $ 3,242
Feb 17, 12 PM $ 0.000617
+2.27%
$ 936,678 $ 2,852
Feb 17, 11 AM $ 0.000603
+0.26%
$ 914,910 $ 1,336
Feb 17, 10 AM $ 0.000604
+0.00%
$ 917,211 $ 1,315
Feb 17, 8 AM $ 0.000605
+0.00%
$ 918,608 $ 1,141
Feb 17, 7 AM $ 0.000604
+0.36%
$ 917,316 $ 1,126
Feb 17, 6 AM $ 0.0006
-0.13%
$ 911,298 $ 564
Feb 17, 5 AM $ 0.000601
+0.02%
$ 912,180 $ 495
Feb 17, 1 AM $ 0.000598
+0.40%
$ 907,872 $ 1,054
Feb 16, 11 PM $ 0.000592
+0.01%
$ 898,462 $ 864
Feb 16, 6 PM $ 0.00058
+0.00%
$ 880,141 $ 805
Feb 16, 2 PM $ 0.000578
-0.06%
$ 876,737 $ 785
Feb 16, 10 AM $ 0.00058
+0.34%
$ 880,694 $ 3,579
Feb 16, 9 AM $ 0.000579
+0.18%
$ 878,494 $ 3,525
Feb 16, 8 AM $ 0.000571
+0.00%
$ 867,309 $ 3,464
Feb 16, 7 AM $ 0.000572
+0.13%
$ 867,495 $ 3,420
Feb 16, 6 AM $ 0.00057
+0.57%
$ 864,364 $ 3,294
Feb 16, 5 AM $ 0.000567
+0.47%
$ 859,742 $ 2,736
Feb 16, 2 AM $ 0.000561
+0.61%
$ 850,998 $ 3,509
Feb 15, 10 PM $ 0.000549
-0.06%
$ 833,121 $ 2,676
Feb 15, 9 PM $ 0.000549
+0.00%
$ 833,842 $ 2,652
Feb 15, 5 PM $ 0.000552
+0.00%
$ 837,727 $ 1,612
Feb 15, 4 PM $ 0.000552
+0.00%
$ 837,943 $ 2,651