BFB Historical Data

BFB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000425
-0.18%
$ 644,544 $ 6,026
Feb 6, 7 AM $ 0.000425
-2.40%
$ 645,639 $ 5,862
Feb 6, 6 AM $ 0.000435
-1.34%
$ 660,438 $ 3,090
Feb 6, 5 AM $ 0.000441
+1.76%
$ 669,448 $ 2,535
Feb 6, 4 AM $ 0.000432
+0.98%
$ 655,815 $ 1,891
Feb 6, 3 AM $ 0.000429
-1.44%
$ 655,794 $ 1,534
Feb 6, 2 AM $ 0.000434
-0.28%
$ 659,171 $ 15,573
Feb 6, 1 AM $ 0.000436
+1.76%
$ 662,272 $ 15,473
Feb 6, 12 AM $ 0.000421
-1.86%
$ 639,141 $ 14,724
Feb 5, 11 PM $ 0.000437
+1.76%
$ 663,354 $ 14,156
Feb 5, 8 PM $ 0.000437
-3.11%
$ 663,440 $ 14,509
Feb 5, 7 PM $ 0.000455
+1.63%
$ 689,857 $ 14,945
Feb 5, 5 PM $ 0.000459
-1.32%
$ 697,267 $ 15,232
Feb 5, 4 PM $ 0.000463
+1.06%
$ 702,744 $ 15,420
Feb 5, 3 PM $ 0.000455
-4.37%
$ 689,758 $ 14,395
Feb 5, 2 PM $ 0.00048
+2.17%
$ 728,923 $ 13,297
Feb 5, 1 PM $ 0.00047
-0.24%
$ 713,379 $ 12,870
Feb 5, 11 AM $ 0.000477
-1.51%
$ 724,529 $ 12,829
Feb 5, 10 AM $ 0.000483
-0.19%
$ 732,347 $ 12,951
Feb 5, 9 AM $ 0.000484
+0.59%
$ 734,282 $ 12,857
Feb 5, 8 AM $ 0.000481
+0.18%
$ 730,572 $ 11,619
Feb 5, 7 AM $ 0.000484
+1.13%
$ 734,132 $ 11,571
Feb 5, 6 AM $ 0.000479
+0.18%
$ 726,805 $ 11,461
Feb 5, 5 AM $ 0.000481
+0.79%
$ 729,668 $ 11,210
Feb 5, 4 AM $ 0.000476
-0.16%
$ 722,422 $ 10,668
Feb 5, 3 AM $ 0.000479
-0.81%
$ 727,403 $ 10,180
Feb 5, 2 AM $ 0.000481
+0.12%
$ 730,535 $ 10,010
Feb 5, 1 AM $ 0.000479
+0.00%
$ 727,587 $ 9,899
Feb 4, 11 PM $ 0.000476
-0.76%
$ 722,149 $ 9,719
Feb 4, 10 PM $ 0.000471
-0.28%
$ 715,148 $ 9,619
Feb 4, 2 PM $ 0.000508
+0.00%
$ 770,416 $ 8,103
Feb 4, 12 PM $ 0.000512
-0.28%
$ 777,540 $ 8,113
Feb 4, 9 AM $ 0.00052
-0.03%
$ 789,013 $ 7,240
Feb 4, 8 AM $ 0.00052
-0.49%
$ 789,778 $ 7,254
Feb 4, 7 AM $ 0.000523
+0.23%
$ 793,536 $ 6,172
Feb 4, 6 AM $ 0.00052
+0.70%
$ 788,883 $ 5,871
Feb 4, 5 AM $ 0.000516
+0.59%
$ 783,652 $ 5,136
Feb 4, 4 AM $ 0.000512
+0.00%
$ 777,121 $ 3,172
Feb 4, 3 AM $ 0.000512
+0.55%
$ 777,275 $ 2,862
Feb 4, 2 AM $ 0.000516
+0.00%
$ 782,480 $ 16,921
Feb 4, 1 AM $ 0.000513
+1.17%
$ 779,102 $ 17,069
Feb 4, 12 AM $ 0.000506
+0.00%
$ 767,431 $ 16,994
Feb 3, 5 PM $ 0.000488
+0.00%
$ -- $ 17,133
Feb 3, 4 PM $ 0.000487
-0.89%
$ 738,882 $ 17,097
Feb 3, 2 PM $ 0.000495
-0.37%
$ 750,881 $ 16,574
Feb 3, 1 PM $ 0.000496
+0.15%
$ 753,259 $ 16,071
Feb 3, 12 PM $ 0.000496
-2.75%
$ 752,493 $ 15,923
Feb 3, 11 AM $ 0.000509
+0.24%
$ 772,364 $ 10,448
Feb 2, 2 PM $ 0.000503
-0.18%
$ 763,034 $ 5,352
Feb 2, 1 PM $ 0.000503
+0.03%
$ 763,838 $ 5,123