BFB Historical Data

BFB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000552
+0.20%
$ 837,660 $ 2,470
Feb 15, 1 PM $ 0.000551
+0.18%
$ 835,504 $ 2,101
Feb 15, 12 PM $ 0.000548
+0.76%
$ 832,313 $ 782
Feb 15, 10 AM $ 0.000542
+0.00%
$ 823,150 $ 386
Feb 15, 7 AM $ 0.000549
+0.00%
$ 832,442 $ 2,102
Feb 15, 5 AM $ 0.000546
+0.51%
$ 828,221 $ 1,690
Feb 15, 3 AM $ 0.000536
+0.62%
$ 813,779 $ 1,090
Feb 15, 1 AM $ 0.000532
+0.02%
$ 807,558 $ 2,997
Feb 15, 12 AM $ 0.000534
-0.37%
$ 809,868 $ 2,493
Feb 14, 11 PM $ 0.000536
-0.15%
$ 813,172 $ 2,402
Feb 14, 5 PM $ 0.000533
+0.96%
$ 808,510 $ 2,046
Feb 14, 4 PM $ 0.000531
-0.42%
$ 805,192 $ 1,984
Feb 14, 3 PM $ 0.000533
+0.37%
$ 808,792 $ 2,006
Feb 14, 2 PM $ 0.000527
+0.00%
$ 800,409 $ 1,995
Feb 14, 1 PM $ 0.000526
+0.11%
$ 797,759 $ 1,932
Feb 14, 12 PM $ 0.000525
-0.58%
$ 797,365 $ 1,865
Feb 14, 11 AM $ 0.000523
+0.00%
$ 792,975 $ 1,860
Feb 14, 10 AM $ 0.000522
+0.97%
$ 792,635 $ 1,823
Feb 14, 9 AM $ 0.000517
+0.45%
$ 784,572 $ 641
Feb 14, 8 AM $ 0.000514
+1.00%
$ 780,062 $ 479
Feb 14, 7 AM $ 0.000509
+0.60%
$ 772,341 $ 460
Feb 14, 6 AM $ 0.000505
+0.14%
$ 766,752 $ 397
Feb 14, 5 AM $ 0.000504
-0.25%
$ 764,141 $ 397
Feb 14, 3 AM $ 0.000507
+0.28%
$ 768,765 $ 230
Feb 14, 2 AM $ 0.000505
-0.33%
$ 766,894 $ 6,704
Feb 13, 11 PM $ 0.0005
+0.05%
$ 759,437 $ 6,653
Feb 13, 8 PM $ 0.000498
+0.00%
$ 755,155 $ 6,513
Feb 13, 5 PM $ 0.000494
-0.26%
$ 749,793 $ 6,513
Feb 13, 4 PM $ 0.000496
-0.90%
$ 750,821 $ 6,496
Feb 13, 1 PM $ 0.000489
+0.29%
$ 741,650 $ 4,489
Feb 13, 12 PM $ 0.000488
-0.05%
$ 740,502 $ 4,436
Feb 13, 11 AM $ 0.000486
-1.72%
$ 737,225 $ 4,221
Feb 13, 10 AM $ 0.000496
+0.00%
$ 752,558 $ 2,179
Feb 13, 9 AM $ 0.000495
+0.50%
$ 751,471 $ 1,946
Feb 13, 8 AM $ 0.000493
-0.84%
$ 748,373 $ 1,881
Feb 13, 5 AM $ 0.000505
+0.00%
$ 765,772 $ 101
Feb 13, 4 AM $ 0.000505
+0.00%
$ 766,165 $ 83
Feb 12, 8 PM $ 0.000499
+0.00%
$ 756,974 $ 5,152
Feb 12, 5 PM $ 0.000491
-0.11%
$ 746,744 $ 5,050
Feb 12, 4 PM $ 0.000494
+0.15%
$ 750,163 $ 4,909
Feb 12, 3 PM $ 0.0005
+0.00%
$ 758,418 $ 4,896
Feb 12, 2 PM $ 0.0005
+0.03%
$ 758,525 $ 4,882
Feb 12, 1 PM $ 0.000498
+0.00%
$ 756,155 $ 4,871
Feb 12, 10 AM $ 0.000499
-0.34%
$ 757,609 $ 4,586
Feb 12, 9 AM $ 0.000502
+0.52%
$ 761,308 $ 3,925
Feb 12, 8 AM $ 0.000499
-0.46%
$ 757,112 $ 3,542
Feb 12, 7 AM $ 0.000501
-0.35%
$ 760,508 $ 1,959
Feb 12, 6 AM $ 0.000503
+0.37%
$ 762,627 $ 1,765
Feb 12, 5 AM $ 0.0005
+0.18%
$ 758,221 $ 1,741
Feb 12, 4 AM $ 0.0005
+0.05%
$ 758,758 $ 1,677