BFB Historical Data

BFB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000501
-0.60%
$ 759,993 $ 1,132
Feb 12, 2 AM $ 0.000504
+0.16%
$ 764,351 $ 2,384
Feb 12, 1 AM $ 0.000501
+0.00%
$ 760,964 $ 1,780
Feb 12, 12 AM $ 0.000503
+0.00%
$ 763,168 $ 1,778
Feb 11, 4 PM $ 0.000482
+0.85%
$ 732,070 $ 1,607
Feb 11, 2 PM $ 0.000495
+2.13%
$ 750,636 $ 1,194
Feb 11, 1 PM $ 0.00048
+0.47%
$ 728,284 $ 1,148
Feb 11, 11 AM $ 0.000477
+0.54%
$ 724,661 $ 1,046
Feb 11, 10 AM $ 0.000475
-0.85%
$ 720,824 $ 867
Feb 11, 9 AM $ 0.00048
-0.65%
$ 728,919 $ 783
Feb 11, 8 AM $ 0.000483
-0.19%
$ 733,600 $ 501
Feb 11, 7 AM $ 0.000482
-0.33%
$ 731,327 $ 479
Feb 11, 6 AM $ 0.000486
+0.00%
$ 737,806 $ 226
Feb 11, 5 AM $ 0.000488
+0.16%
$ 740,306 $ 46
Feb 11, 3 AM $ 0.00049
+0.00%
$ 744,293 $ 5
Feb 10, 3 PM $ 0.000481
+0.00%
$ 730,429 $ 11,012
Feb 10, 2 PM $ 0.000481
-0.70%
$ 730,712 $ 10,982
Feb 10, 1 PM $ 0.000486
+0.00%
$ 738,030 $ 10,941
Feb 10, 11 AM $ 0.000488
+0.00%
$ 740,516 $ 11,013
Feb 10, 10 AM $ 0.000487
-0.33%
$ 739,785 $ 10,926
Feb 10, 9 AM $ 0.000489
+0.25%
$ 741,879 $ 10,564
Feb 10, 8 AM $ 0.000487
-0.36%
$ 738,607 $ 10,445
Feb 10, 7 AM $ 0.000491
+0.00%
$ 745,744 $ 9,120
Feb 10, 6 AM $ 0.000493
-0.16%
$ 747,598 $ 9,069
Feb 10, 5 AM $ 0.000493
+0.89%
$ 748,177 $ 9,076
Feb 10, 4 AM $ 0.000488
+1.24%
$ 740,411 $ 7,902
Feb 10, 3 AM $ 0.000484
-1.20%
$ 734,655 $ 7,313
Feb 9, 11 PM $ 0.000483
+0.07%
$ 732,822 $ 6,950
Feb 9, 2 PM $ 0.000474
+0.00%
$ 718,774 $ 6,627
Feb 9, 1 PM $ 0.000474
+0.40%
$ 719,627 $ 6,641
Feb 9, 12 PM $ 0.000471
-0.29%
$ 714,177 $ 6,499
Feb 9, 11 AM $ 0.000471
+0.73%
$ 715,550 $ 4,162
Feb 9, 9 AM $ 0.000474
+0.00%
$ 719,992 $ 4,127
Feb 9, 8 AM $ 0.000473
-0.71%
$ 717,123 $ 4,093
Feb 9, 7 AM $ 0.000476
-0.82%
$ 722,463 $ 4,062
Feb 9, 6 AM $ 0.00048
-0.84%
$ 727,776 $ 3,135
Feb 9, 5 AM $ 0.000483
-0.80%
$ 733,387 $ 2,279
Feb 9, 4 AM $ 0.000487
-0.03%
$ 739,273 $ 1,238
Feb 9, 3 AM $ 0.000485
+0.43%
$ 736,719 $ 1,126
Feb 9, 2 AM $ 0.000485
+0.78%
$ 735,819 $ 888
Feb 8, 4 PM $ 0.000482
+0.00%
$ 731,515 $ 4,207
Feb 8, 3 PM $ 0.000483
+0.37%
$ 733,160 $ 4,104
Feb 8, 2 PM $ 0.000482
+0.05%
$ 730,800 $ 3,988
Feb 8, 1 PM $ 0.000479
-0.14%
$ 726,752 $ 3,898
Feb 8, 12 PM $ 0.000479
+0.00%
$ 726,967 $ 3,798
Feb 8, 11 AM $ 0.000476
+0.20%
$ 722,241 $ 3,744
Feb 8, 10 AM $ 0.000475
-0.42%
$ 720,758 $ 3,669
Feb 8, 9 AM $ 0.000477
-1.38%
$ 724,371 $ 3,201
Feb 8, 8 AM $ 0.000484
+0.94%
$ 733,864 $ 2,795
Feb 8, 7 AM $ 0.000478
+0.00%
$ 725,074 $ 2,701