BFB Historical Data

BFB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000503
+0.03%
$ 763,838 $ 5,123
Feb 2, 12 PM $ 0.000502
+0.17%
$ 762,282 $ 5,056
Feb 2, 11 AM $ 0.000502
+0.45%
$ 762,262 $ 4,711
Feb 2, 10 AM $ 0.000502
-0.24%
$ 761,567 $ 4,409
Feb 2, 4 AM $ 0.000498
+0.00%
$ 756,450 $ 206
Feb 2, 3 AM $ 0.000487
-3.29%
$ 739,157 $ 183
Feb 2, 2 AM $ 0.000502
+0.00%
$ 762,333 $ 163
Feb 1, 3 PM $ 0.000489
-1.56%
$ 742,842 $ 7,811
Feb 1, 2 PM $ 0.000498
+0.68%
$ 755,580 $ 7,634
Feb 1, 1 PM $ 0.000495
+0.23%
$ 750,673 $ 6,083
Feb 1, 12 PM $ 0.000493
-0.50%
$ 748,874 $ 6,008
Feb 1, 11 AM $ 0.000497
+0.13%
$ 754,438 $ 5,673
Feb 1, 10 AM $ 0.000499
+0.13%
$ 757,617 $ 5,189
Feb 1, 9 AM $ 0.000498
-0.47%
$ 755,758 $ 5,119
Feb 1, 8 AM $ 0.000497
-0.35%
$ 754,763 $ 4,839
Feb 1, 7 AM $ 0.000496
+0.97%
$ 752,936 $ 4,730
Feb 1, 6 AM $ 0.000491
+0.05%
$ 745,188 $ 2,813
Feb 1, 5 AM $ 0.00049
-0.17%
$ 743,261 $ 1,252
Feb 1, 4 AM $ 0.00049
+0.32%
$ 744,213 $ 1,132
Feb 1, 3 AM $ 0.000488
-0.86%
$ 741,170 $ 1,106
Feb 1, 2 AM $ 0.000492
+0.93%
$ 746,795 $ 8,660
Feb 1, 1 AM $ 0.000489
+0.40%
$ 741,858 $ 8,039
Jan 31, 5 PM $ 0.000481
-2.52%
$ 729,387 $ 7,863
Jan 31, 4 PM $ 0.000494
-0.01%
$ 748,988 $ 8,003
Jan 31, 3 PM $ 0.000495
-0.98%
$ 751,430 $ 7,632
Jan 31, 2 PM $ 0.000506
+0.00%
$ 768,604 $ 6,941
Jan 31, 1 PM $ 0.000506
-0.12%
$ 768,125 $ 7,008
Jan 31, 12 PM $ 0.000507
-0.10%
$ 769,586 $ 6,880
Jan 31, 11 AM $ 0.000507
+0.60%
$ 769,591 $ 6,729
Jan 31, 10 AM $ 0.000504
+1.23%
$ 764,923 $ 5,592
Jan 31, 9 AM $ 0.000498
+0.65%
$ 756,255 $ 4,206
Jan 31, 8 AM $ 0.000494
-0.86%
$ 750,145 $ 3,871
Jan 31, 7 AM $ 0.000498
-0.28%
$ 756,084 $ 3,481
Jan 31, 6 AM $ 0.0005
+0.39%
$ 758,540 $ 3,374
Jan 31, 5 AM $ 0.000498
+0.42%
$ 755,759 $ 3,134
Jan 31, 4 AM $ 0.000496
+0.18%
$ 752,798 $ 2,699
Jan 30, 7 AM $ 0.000467
+0.00%
$ 708,492 $ 2,671
Jan 30, 6 AM $ 0.000463
-0.07%
$ 701,988 $ 1,483
Jan 30, 5 AM $ 0.000463
+0.00%
$ 702,431 $ 1,439
Jan 30, 4 AM $ 0.000463
+1.09%
$ 702,334 $ 1,416
Jan 30, 3 AM $ 0.000455
+0.00%
$ 690,787 $ 3,327
Jan 30, 2 AM $ 0.000456
+0.44%
$ 691,681 $ 3,093
Jan 29, 5 AM $ 0.000463
+0.00%
$ 702,305 $ 1,056
Jan 29, 4 AM $ 0.000462
+0.57%
$ 701,824 $ 1,031
Jan 29, 3 AM $ 0.000459
+0.71%
$ 696,480 $ 544
Jan 29, 2 AM $ 0.000457
-0.15%
$ 694,256 $ 3,211
Jan 29, 12 AM $ 0.000453
+0.00%
$ 686,836 $ 3,052
Jan 28, 4 PM $ 0.000451
+0.00%
$ 684,388 $ 3,052
Jan 28, 3 PM $ 0.00045
-0.28%
$ 682,739 $ 2,937
Jan 28, 2 PM $ 0.000451
+0.00%
$ 683,921 $ 2,757