BFB Historical Data

BFB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000478
+0.21%
$ 724,908 $ 2,671
Feb 8, 5 AM $ 0.00048
+0.25%
$ 728,153 $ 2,172
Feb 8, 4 AM $ 0.000478
+0.07%
$ 726,064 $ 2,025
Feb 8, 3 AM $ 0.000479
-0.23%
$ 726,845 $ 1,810
Feb 8, 2 AM $ 0.000479
-0.09%
$ 727,641 $ 1,488
Feb 8, 1 AM $ 0.00048
+0.96%
$ 728,840 $ 1,092
Feb 7, 5 PM $ 0.000472
-0.49%
$ 716,495 $ 550
Feb 7, 2 PM $ 0.000467
+0.42%
$ 708,906 $ 449
Feb 7, 1 PM $ 0.000466
+0.08%
$ 707,490 $ 213
Feb 7, 12 PM $ 0.000462
+0.00%
$ 701,477 $ 4,781
Feb 7, 11 AM $ 0.000461
+0.00%
$ 699,460 $ 4,772
Feb 7, 10 AM $ 0.000461
-0.06%
$ 699,049 $ 4,725
Feb 7, 9 AM $ 0.000464
+0.14%
$ 704,122 $ 4,699
Feb 7, 8 AM $ 0.000462
-0.09%
$ 701,348 $ 4,521
Feb 7, 7 AM $ 0.000462
-2.45%
$ 700,728 $ 2,914
Feb 7, 6 AM $ 0.000473
+0.38%
$ 718,408 $ 2,930
Feb 7, 5 AM $ 0.000471
-0.60%
$ 715,218 $ 2,561
Feb 7, 4 AM $ 0.000477
+0.24%
$ 723,166 $ 1,194
Feb 7, 3 AM $ 0.000477
+0.63%
$ 723,268 $ 1,141
Feb 7, 2 AM $ 0.000473
+0.27%
$ 718,424 $ 12,685
Feb 7, 1 AM $ 0.000471
+0.36%
$ 714,917 $ 12,226
Feb 7, 12 AM $ 0.000469
-0.48%
$ 712,200 $ 11,987
Feb 6, 4 PM $ 0.000463
+0.50%
$ 703,156 $ 11,973
Feb 6, 3 PM $ 0.00046
+1.63%
$ 698,648 $ 11,751
Feb 6, 2 PM $ 0.000457
+0.00%
$ 693,866 $ 10,924
Feb 6, 1 PM $ 0.000453
+1.60%
$ 688,073 $ 10,988
Feb 6, 12 PM $ 0.000445
-0.26%
$ 675,958 $ 9,615
Feb 6, 11 AM $ 0.000424
-1.90%
$ 643,651 $ 9,305
Feb 6, 10 AM $ 0.000433
+1.21%
$ 656,759 $ 6,950
Feb 6, 9 AM $ 0.000427
+0.55%
$ 648,754 $ 6,134
Feb 6, 8 AM $ 0.000425
-0.18%
$ 644,544 $ 6,026
Feb 6, 7 AM $ 0.000425
-2.40%
$ 645,639 $ 5,862
Feb 6, 6 AM $ 0.000435
-1.34%
$ 660,438 $ 3,090
Feb 6, 5 AM $ 0.000441
+1.76%
$ 669,448 $ 2,535
Feb 6, 4 AM $ 0.000432
+0.98%
$ 655,815 $ 1,891
Feb 6, 3 AM $ 0.000429
-1.44%
$ 655,794 $ 1,534
Feb 6, 2 AM $ 0.000434
-0.28%
$ 659,171 $ 15,573
Feb 6, 1 AM $ 0.000436
+1.76%
$ 662,272 $ 15,473
Feb 6, 12 AM $ 0.000421
-1.86%
$ 639,141 $ 14,724
Feb 5, 11 PM $ 0.000437
+1.76%
$ 663,354 $ 14,156
Feb 5, 8 PM $ 0.000437
-3.11%
$ 663,440 $ 14,509
Feb 5, 7 PM $ 0.000455
+1.63%
$ 689,857 $ 14,945
Feb 5, 5 PM $ 0.000459
-1.32%
$ 697,267 $ 15,232
Feb 5, 4 PM $ 0.000463
+1.06%
$ 702,744 $ 15,420
Feb 5, 3 PM $ 0.000455
-4.37%
$ 689,758 $ 14,395
Feb 5, 2 PM $ 0.00048
+2.17%
$ 728,923 $ 13,297
Feb 5, 1 PM $ 0.00047
-0.24%
$ 713,379 $ 12,870
Feb 5, 11 AM $ 0.000477
-1.51%
$ 724,529 $ 12,829
Feb 5, 10 AM $ 0.000483
-0.19%
$ 732,347 $ 12,951
Feb 5, 9 AM $ 0.000484
+0.59%
$ 734,282 $ 12,857