BFB Historical Data

BFB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000451
-0.11%
$ 684,106 $ 2,728
Jan 28, 12 PM $ 0.000451
+0.24%
$ 685,021 $ 2,704
Jan 28, 11 AM $ 0.00045
+0.49%
$ 683,239 $ 2,514
Jan 28, 10 AM $ 0.000448
+0.00%
$ 680,045 $ 2,239
Jan 28, 9 AM $ 0.000446
+0.45%
$ 676,183 $ 2,043
Jan 28, 8 AM $ 0.000444
+0.34%
$ 673,495 $ 1,850
Jan 28, 7 AM $ 0.000443
+0.24%
$ 671,753 $ 1,767
Jan 28, 6 AM $ 0.000442
+0.66%
$ 670,666 $ 1,580
Jan 28, 5 AM $ 0.000439
+0.80%
$ 665,682 $ 1,407
Jan 28, 4 AM $ 0.000434
+0.21%
$ 659,090 $ 704
Jan 28, 3 AM $ 0.000433
+0.55%
$ 657,218 $ 352
Jan 28, 2 AM $ 0.000426
-0.25%
$ 646,073 $ 6,474
Jan 28, 1 AM $ 0.000427
-0.20%
$ 647,677 $ 6,323
Jan 28, 12 AM $ 0.000431
+0.19%
$ 653,653 $ 6,337
Jan 27, 5 PM $ 0.00042
-0.10%
$ 637,015 $ 6,211
Jan 27, 4 PM $ 0.000421
+0.08%
$ 638,468 $ 6,155
Jan 27, 3 PM $ 0.000416
+0.00%
$ 630,719 $ 6,066
Jan 27, 2 PM $ 0.000416
+0.00%
$ 631,692 $ 5,905
Jan 27, 1 PM $ 0.000413
+0.00%
$ 626,657 $ 5,888
Jan 27, 12 PM $ 0.000413
+0.41%
$ 627,134 $ 5,867
Jan 27, 11 AM $ 0.00041
+0.14%
$ 622,496 $ 5,679
Jan 27, 10 AM $ 0.00041
+0.04%
$ 622,386 $ 5,611
Jan 27, 9 AM $ 0.000411
+0.37%
$ 623,576 $ 5,348
Jan 26, 2 PM $ 0.000386
-0.03%
$ 586,212 $ 3,860
Jan 26, 1 PM $ 0.000385
+0.00%
$ 584,937 $ 3,833
Jan 26, 12 PM $ 0.000386
+0.23%
$ 585,122 $ 3,803
Jan 26, 11 AM $ 0.000384
+0.00%
$ 582,200 $ 3,622
Jan 26, 10 AM $ 0.000384
+0.52%
$ 582,429 $ 3,592
Jan 26, 9 AM $ 0.000382
-0.12%
$ 579,996 $ 3,505
Jan 26, 8 AM $ 0.000382
+0.35%
$ 579,614 $ 3,152
Jan 26, 7 AM $ 0.000381
+0.33%
$ 577,933 $ 3,065
Jan 26, 6 AM $ 0.000379
+1.00%
$ 575,481 $ 2,907
Jan 26, 5 AM $ 0.000375
+0.56%
$ 569,315 $ 1,832
Jan 26, 4 AM $ 0.000373
+0.63%
$ 565,910 $ 1,151
Jan 26, 3 AM $ 0.000371
-0.27%
$ 562,841 $ 1,120
Jan 26, 2 AM $ 0.000371
+0.55%
$ 563,703 $ 8,810
Jan 25, 9 PM $ 0.000362
+0.18%
$ 549,386 $ 7,921
Jan 25, 3 PM $ 0.000363
+0.00%
$ 551,588 $ 7,786
Jan 25, 2 PM $ 0.000364
+3.25%
$ 551,861 $ 7,747
Jan 25, 1 PM $ 0.000352
+0.27%
$ 534,362 $ 3,691
Jan 25, 12 PM $ 0.000351
+0.46%
$ 532,782 $ 3,528
Jan 25, 11 AM $ 0.00035
+0.00%
$ 530,861 $ 3,287
Jan 25, 10 AM $ 0.00035
+0.43%
$ 530,861 $ 3,295
Jan 25, 9 AM $ 0.000348
+0.38%
$ 527,956 $ 3,124
Jan 25, 8 AM $ 0.000346
+0.00%
$ 525,846 $ 2,882
Jan 25, 7 AM $ 0.000346
+0.08%
$ 525,385 $ 2,862
Jan 25, 6 AM $ 0.000345
+1.48%
$ 523,830 $ 2,598
Jan 25, 5 AM $ 0.00034
-0.25%
$ 516,028 $ 844
Jan 25, 4 AM $ 0.00034
+0.28%
$ 516,358 $ 493
Jan 25, 3 AM $ 0.000339
+0.09%
$ 514,793 $ 2,125