BFB Historical Data

BFB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000481
+0.18%
$ 730,572 $ 11,619
Feb 5, 7 AM $ 0.000484
+1.13%
$ 734,132 $ 11,571
Feb 5, 6 AM $ 0.000479
+0.18%
$ 726,805 $ 11,461
Feb 5, 5 AM $ 0.000481
+0.79%
$ 729,668 $ 11,210
Feb 5, 4 AM $ 0.000476
-0.16%
$ 722,422 $ 10,668
Feb 5, 3 AM $ 0.000479
-0.81%
$ 727,403 $ 10,180
Feb 5, 2 AM $ 0.000481
+0.12%
$ 730,535 $ 10,010
Feb 5, 1 AM $ 0.000479
+0.00%
$ 727,587 $ 9,899
Feb 4, 11 PM $ 0.000476
-0.76%
$ 722,149 $ 9,719
Feb 4, 10 PM $ 0.000471
-0.28%
$ 715,148 $ 9,619
Feb 4, 2 PM $ 0.000508
+0.00%
$ 770,416 $ 8,103
Feb 4, 12 PM $ 0.000512
-0.28%
$ 777,540 $ 8,113
Feb 4, 9 AM $ 0.00052
-0.03%
$ 789,013 $ 7,240
Feb 4, 8 AM $ 0.00052
-0.49%
$ 789,778 $ 7,254
Feb 4, 7 AM $ 0.000523
+0.23%
$ 793,536 $ 6,172
Feb 4, 6 AM $ 0.00052
+0.70%
$ 788,883 $ 5,871
Feb 4, 5 AM $ 0.000516
+0.59%
$ 783,652 $ 5,136
Feb 4, 4 AM $ 0.000512
+0.00%
$ 777,121 $ 3,172
Feb 4, 3 AM $ 0.000512
+0.55%
$ 777,275 $ 2,862
Feb 4, 2 AM $ 0.000516
+0.00%
$ 782,480 $ 16,921
Feb 4, 1 AM $ 0.000513
+1.17%
$ 779,102 $ 17,069
Feb 4, 12 AM $ 0.000506
+0.00%
$ 767,431 $ 16,994
Feb 3, 5 PM $ 0.000488
+0.00%
$ -- $ 17,133
Feb 3, 4 PM $ 0.000487
-0.89%
$ 738,882 $ 17,097
Feb 3, 2 PM $ 0.000495
-0.37%
$ 750,881 $ 16,574
Feb 3, 1 PM $ 0.000496
+0.15%
$ 753,259 $ 16,071
Feb 3, 12 PM $ 0.000496
-2.75%
$ 752,493 $ 15,923
Feb 3, 11 AM $ 0.000509
+0.24%
$ 772,364 $ 10,448
Feb 2, 2 PM $ 0.000503
-0.18%
$ 763,034 $ 5,352
Feb 2, 1 PM $ 0.000503
+0.03%
$ 763,838 $ 5,123
Feb 2, 12 PM $ 0.000502
+0.17%
$ 762,282 $ 5,056
Feb 2, 11 AM $ 0.000502
+0.45%
$ 762,262 $ 4,711
Feb 2, 10 AM $ 0.000502
-0.24%
$ 761,567 $ 4,409
Feb 2, 4 AM $ 0.000498
+0.00%
$ 756,450 $ 206
Feb 2, 3 AM $ 0.000487
-3.29%
$ 739,157 $ 183
Feb 2, 2 AM $ 0.000502
+0.00%
$ 762,333 $ 163
Feb 1, 3 PM $ 0.000489
-1.56%
$ 742,842 $ 7,811
Feb 1, 2 PM $ 0.000498
+0.68%
$ 755,580 $ 7,634
Feb 1, 1 PM $ 0.000495
+0.23%
$ 750,673 $ 6,083
Feb 1, 12 PM $ 0.000493
-0.50%
$ 748,874 $ 6,008
Feb 1, 11 AM $ 0.000497
+0.13%
$ 754,438 $ 5,673
Feb 1, 10 AM $ 0.000499
+0.13%
$ 757,617 $ 5,189
Feb 1, 9 AM $ 0.000498
-0.47%
$ 755,758 $ 5,119
Feb 1, 8 AM $ 0.000497
-0.35%
$ 754,763 $ 4,839
Feb 1, 7 AM $ 0.000496
+0.97%
$ 752,936 $ 4,730
Feb 1, 6 AM $ 0.000491
+0.05%
$ 745,188 $ 2,813
Feb 1, 5 AM $ 0.00049
-0.17%
$ 743,261 $ 1,252
Feb 1, 4 AM $ 0.00049
+0.32%
$ 744,213 $ 1,132
Feb 1, 3 AM $ 0.000488
-0.86%
$ 741,170 $ 1,106
Feb 1, 2 AM $ 0.000492
+0.93%
$ 746,795 $ 8,660