BFB Historical Data

BFB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000338
+0.00%
$ 512,290 $ 2,096
Jan 24, 11 PM $ 0.000338
+0.00%
$ 513,634 $ 2,081
Jan 24, 7 PM $ 0.000334
+0.00%
$ 507,341 $ 2,075
Jan 24, 2 PM $ 0.000334
+0.00%
$ 506,451 $ 2,055
Jan 24, 1 PM $ 0.000334
+0.30%
$ 506,295 $ 2,030
Jan 24, 12 PM $ 0.000332
+0.47%
$ 504,548 $ 1,866
Jan 24, 11 AM $ 0.000331
+0.61%
$ 502,248 $ 1,304
Jan 24, 9 AM $ 0.000328
+0.23%
$ 497,746 $ 700
Jan 24, 8 AM $ 0.000327
+0.14%
$ 496,605 $ 644
Jan 24, 7 AM $ 0.000327
+0.19%
$ 495,812 $ 618
Jan 24, 6 AM $ 0.000326
+0.39%
$ 494,641 $ 479
Jan 24, 5 AM $ 0.000325
+0.18%
$ 493,398 $ 282
Jan 24, 4 AM $ 0.000324
+0.11%
$ 492,211 $ 277
Jan 24, 3 AM $ 0.000324
+0.02%
$ 491,554 $ 107
Jan 24, 2 AM $ 0.000319
+0.00%
$ 484,404 $ 2,036
Jan 23, 6 PM $ 0.000321
+0.32%
$ 486,691 $ 2,034
Jan 23, 3 PM $ 0.000315
+0.20%
$ 477,905 $ 1,879
Jan 23, 2 PM $ 0.000314
+0.49%
$ 476,426 $ 1,342
Jan 23, 1 PM $ 0.000312
+0.15%
$ 474,045 $ 1,182
Jan 23, 12 PM $ 0.000312
-0.03%
$ 472,803 $ 990
Jan 23, 11 AM $ 0.000311
+0.00%
$ 471,778 $ 992
Jan 23, 10 AM $ 0.00031
-0.03%
$ 470,597 $ 964
Jan 23, 9 AM $ 0.00031
+0.17%
$ 470,573 $ 804
Jan 23, 8 AM $ 0.000309
-0.07%
$ 468,960 $ 512
Jan 23, 7 AM $ 0.000309
+0.10%
$ 468,720 $ 350
Jan 23, 6 AM $ 0.000309
+0.47%
$ 468,262 $ 294
Jan 23, 5 AM $ 0.000307
+0.11%
$ 465,615 $ 620
Jan 23, 4 AM $ 0.000305
+0.00%
$ 462,636 $ 348
Jan 23, 3 AM $ 0.000305
+0.57%
$ 462,324 $ 320
Jan 23, 2 AM $ 0.000306
+0.50%
$ 463,764 $ 3,252
Jan 23, 1 AM $ 0.000304
+0.13%
$ 461,128 $ 3,243
Jan 23, 12 AM $ 0.000302
+0.00%
$ -- $ 3,024
Jan 22, 9 PM $ 0.000301
+0.85%
$ 456,208 $ 2,996
Jan 22, 4 PM $ 0.000297
+0.27%
$ 451,437 $ 2,777
Jan 22, 3 PM $ 0.000296
+0.16%
$ 449,820 $ 2,623
Jan 22, 2 PM $ 0.000297
-0.32%
$ 450,138 $ 2,616
Jan 22, 12 PM $ 0.000297
+0.00%
$ 450,626 $ 2,637
Jan 22, 11 AM $ 0.000297
+0.03%
$ 450,309 $ 2,610
Jan 22, 10 AM $ 0.000296
+0.00%
$ 449,305 $ 2,296
Jan 22, 8 AM $ 0.000293
+0.31%
$ 445,312 $ 2,201
Jan 22, 7 AM $ 0.000293
+0.12%
$ 445,242 $ 2,057
Jan 22, 6 AM $ 0.000292
+1.44%
$ 443,847 $ 2,038
Jan 22, 5 AM $ 0.000288
+0.00%
$ 436,728 $ 273
Jan 22, 4 AM $ 0.000287
+0.31%
$ 436,108 $ 246
Jan 22, 3 AM $ 0.000286
+0.45%
$ 434,665 $ 166
Jan 22, 2 AM $ 0.000286
+0.00%
$ 433,472 $ 2,503
Jan 21, 4 PM $ 0.000277
+0.06%
$ 419,717 $ 2,435
Jan 21, 3 PM $ 0.000278
+0.00%
$ 421,987 $ 2,388
Jan 21, 2 PM $ 0.000278
+1.93%
$ 421,538 $ 2,202
Jan 21, 1 PM $ 0.000272
-0.18%
$ 412,712 $ 1,358