BFB Historical Data

BFB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000272
+0.00%
$ 412,347 $ 1,267
Jan 21, 11 AM $ 0.000271
-0.09%
$ 411,634 $ 1,247
Jan 21, 10 AM $ 0.000271
+0.28%
$ 411,789 $ 1,118
Jan 21, 9 AM $ 0.00027
+0.50%
$ 410,134 $ 1,090
Jan 21, 8 AM $ 0.000269
-0.51%
$ 408,809 $ 1,085
Jan 21, 7 AM $ 0.00027
+0.17%
$ 410,372 $ 990
Jan 21, 6 AM $ 0.00027
+0.59%
$ 409,994 $ 936
Jan 21, 5 AM $ 0.000269
+0.00%
$ 407,507 $ 410
Jan 21, 4 AM $ 0.000268
+0.00%
$ 406,965 $ 384
Jan 21, 3 AM $ 0.000268
+2.13%
$ 406,793 $ 358
Jan 21, 2 AM $ 0.000264
+0.00%
$ 400,641 $ 4,335
Jan 20, 6 PM $ 0.000268
+0.00%
$ 406,180 $ 4,383
Jan 20, 4 PM $ 0.00027
+0.00%
$ 409,523 $ 4,384
Jan 20, 3 PM $ 0.000269
-0.38%
$ 408,826 $ 4,374
Jan 20, 2 PM $ 0.000271
+0.00%
$ 410,586 $ 4,334
Jan 20, 1 PM $ 0.000271
+0.00%
$ 411,926 $ 4,361
Jan 20, 12 PM $ 0.000271
+0.17%
$ 411,769 $ 4,336
Jan 20, 11 AM $ 0.000271
+0.29%
$ 411,228 $ 4,264
Jan 20, 10 AM $ 0.000271
+0.37%
$ 411,103 $ 4,204
Jan 20, 9 AM $ 0.000269
+0.00%
$ 407,818 $ 4,067
Jan 20, 8 AM $ 0.00027
+0.30%
$ 409,889 $ 4,036
Jan 20, 7 AM $ 0.000268
-0.03%
$ 407,371 $ 3,918
Jan 20, 6 AM $ 0.000269
-0.38%
$ 408,126 $ 3,859
Jan 20, 5 AM $ 0.00027
-0.15%
$ 409,044 $ 3,615
Jan 20, 4 AM $ 0.00027
+0.39%
$ 409,573 $ 3,012
Jan 20, 3 AM $ 0.000268
+0.03%
$ 407,463 $ 2,761
Jan 20, 2 AM $ 0.000268
+0.00%
$ -- $ 2,742
Jan 20, 12 AM $ 0.000266
+0.37%
$ 404,093 $ 2,658
Jan 19, 4 PM $ 0.000264
+0.00%
$ 400,676 $ 2,611
Jan 19, 2 PM $ 0.000263
-0.05%
$ 398,740 $ 2,519
Jan 19, 1 PM $ 0.000262
+0.01%
$ 398,180 $ 2,349
Jan 19, 12 PM $ 0.000262
+0.26%
$ 401,727 $ 2,304
Jan 19, 11 AM $ 0.000262
-0.03%
$ 400,775 $ 2,244
Jan 19, 10 AM $ 0.000261
+0.92%
$ 400,312 $ 2,221
Jan 19, 9 AM $ 0.000259
+0.14%
$ 396,705 $ 1,657
Jan 19, 8 AM $ 0.000258
+0.00%
$ 394,786 $ 1,658
Jan 19, 7 AM $ 0.000257
+0.13%
$ 394,210 $ 1,516
Jan 19, 6 AM $ 0.000257
+0.32%
$ 393,514 $ 1,461
Jan 19, 5 AM $ 0.000256
+0.22%
$ 392,195 $ 1,023
Jan 19, 3 AM $ 0.000254
+0.65%
$ 388,935 $ 862
Jan 19, 2 AM $ 0.000251
+0.19%
$ 384,320 $ 3,950
Jan 18, 6 PM $ 0.000256
+0.00%
$ 391,887 $ 4,023
Jan 18, 4 PM $ 0.000255
+0.00%
$ 390,634 $ 3,835
Jan 18, 2 PM $ 0.000254
+0.32%
$ 388,612 $ 3,800
Jan 18, 1 PM $ 0.000252
+1.31%
$ 386,641 $ 3,682
Jan 18, 12 PM $ 0.000249
+0.32%
$ 385,744 $ 2,345
Jan 18, 11 AM $ 0.000248
+0.22%
$ 384,483 $ 2,314
Jan 18, 10 AM $ 0.000248
+0.00%
$ 383,289 $ 2,229
Jan 18, 9 AM $ 0.000247
+0.00%
$ 383,078 $ 2,232
Jan 18, 8 AM $ 0.000247
-0.07%
$ 382,056 $ 2,204