BFB Historical Data

BFB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000489
+0.40%
$ 741,858 $ 8,039
Jan 31, 5 PM $ 0.000481
-2.52%
$ 729,387 $ 7,863
Jan 31, 4 PM $ 0.000494
-0.01%
$ 748,988 $ 8,003
Jan 31, 3 PM $ 0.000495
-0.98%
$ 751,430 $ 7,632
Jan 31, 2 PM $ 0.000506
+0.00%
$ 768,604 $ 6,941
Jan 31, 1 PM $ 0.000506
-0.12%
$ 768,125 $ 7,008
Jan 31, 12 PM $ 0.000507
-0.10%
$ 769,586 $ 6,880
Jan 31, 11 AM $ 0.000507
+0.60%
$ 769,591 $ 6,729
Jan 31, 10 AM $ 0.000504
+1.23%
$ 764,923 $ 5,592
Jan 31, 9 AM $ 0.000498
+0.65%
$ 756,255 $ 4,206
Jan 31, 8 AM $ 0.000494
-0.86%
$ 750,145 $ 3,871
Jan 31, 7 AM $ 0.000498
-0.28%
$ 756,084 $ 3,481
Jan 31, 6 AM $ 0.0005
+0.39%
$ 758,540 $ 3,374
Jan 31, 5 AM $ 0.000498
+0.42%
$ 755,759 $ 3,134
Jan 31, 4 AM $ 0.000496
+0.18%
$ 752,798 $ 2,699
Jan 30, 7 AM $ 0.000467
+0.00%
$ 708,492 $ 2,671
Jan 30, 6 AM $ 0.000463
-0.07%
$ 701,988 $ 1,483
Jan 30, 5 AM $ 0.000463
+0.00%
$ 702,431 $ 1,439
Jan 30, 4 AM $ 0.000463
+1.09%
$ 702,334 $ 1,416
Jan 30, 3 AM $ 0.000455
+0.00%
$ 690,787 $ 3,327
Jan 30, 2 AM $ 0.000456
+0.44%
$ 691,681 $ 3,093
Jan 29, 5 AM $ 0.000463
+0.00%
$ 702,305 $ 1,056
Jan 29, 4 AM $ 0.000462
+0.57%
$ 701,824 $ 1,031
Jan 29, 3 AM $ 0.000459
+0.71%
$ 696,480 $ 544
Jan 29, 2 AM $ 0.000457
-0.15%
$ 694,256 $ 3,211
Jan 29, 12 AM $ 0.000453
+0.00%
$ 686,836 $ 3,052
Jan 28, 4 PM $ 0.000451
+0.00%
$ 684,388 $ 3,052
Jan 28, 3 PM $ 0.00045
-0.28%
$ 682,739 $ 2,937
Jan 28, 2 PM $ 0.000451
+0.00%
$ 683,921 $ 2,757
Jan 28, 1 PM $ 0.000451
-0.11%
$ 684,106 $ 2,728
Jan 28, 12 PM $ 0.000451
+0.24%
$ 685,021 $ 2,704
Jan 28, 11 AM $ 0.00045
+0.49%
$ 683,239 $ 2,514
Jan 28, 10 AM $ 0.000448
+0.00%
$ 680,045 $ 2,239
Jan 28, 9 AM $ 0.000446
+0.45%
$ 676,183 $ 2,043
Jan 28, 8 AM $ 0.000444
+0.34%
$ 673,495 $ 1,850
Jan 28, 7 AM $ 0.000443
+0.24%
$ 671,753 $ 1,767
Jan 28, 6 AM $ 0.000442
+0.66%
$ 670,666 $ 1,580
Jan 28, 5 AM $ 0.000439
+0.80%
$ 665,682 $ 1,407
Jan 28, 4 AM $ 0.000434
+0.21%
$ 659,090 $ 704
Jan 28, 3 AM $ 0.000433
+0.55%
$ 657,218 $ 352
Jan 28, 2 AM $ 0.000426
-0.25%
$ 646,073 $ 6,474
Jan 28, 1 AM $ 0.000427
-0.20%
$ 647,677 $ 6,323
Jan 28, 12 AM $ 0.000431
+0.19%
$ 653,653 $ 6,337
Jan 27, 5 PM $ 0.00042
-0.10%
$ 637,015 $ 6,211
Jan 27, 4 PM $ 0.000421
+0.08%
$ 638,468 $ 6,155
Jan 27, 3 PM $ 0.000416
+0.00%
$ 630,719 $ 6,066
Jan 27, 2 PM $ 0.000416
+0.00%
$ 631,692 $ 5,905
Jan 27, 1 PM $ 0.000413
+0.00%
$ 626,657 $ 5,888
Jan 27, 12 PM $ 0.000413
+0.41%
$ 627,134 $ 5,867
Jan 27, 11 AM $ 0.00041
+0.14%
$ 622,496 $ 5,679