BFB Historical Data

BFB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00041
+0.04%
$ 622,386 $ 5,611
Jan 27, 9 AM $ 0.000411
+0.37%
$ 623,576 $ 5,348
Jan 26, 2 PM $ 0.000386
-0.03%
$ 586,212 $ 3,860
Jan 26, 1 PM $ 0.000385
+0.00%
$ 584,937 $ 3,833
Jan 26, 12 PM $ 0.000386
+0.23%
$ 585,122 $ 3,803
Jan 26, 11 AM $ 0.000384
+0.00%
$ 582,200 $ 3,622
Jan 26, 10 AM $ 0.000384
+0.52%
$ 582,429 $ 3,592
Jan 26, 9 AM $ 0.000382
-0.12%
$ 579,996 $ 3,505
Jan 26, 8 AM $ 0.000382
+0.35%
$ 579,614 $ 3,152
Jan 26, 7 AM $ 0.000381
+0.33%
$ 577,933 $ 3,065
Jan 26, 6 AM $ 0.000379
+1.00%
$ 575,481 $ 2,907
Jan 26, 5 AM $ 0.000375
+0.56%
$ 569,315 $ 1,832
Jan 26, 4 AM $ 0.000373
+0.63%
$ 565,910 $ 1,151
Jan 26, 3 AM $ 0.000371
-0.27%
$ 562,841 $ 1,120
Jan 26, 2 AM $ 0.000371
+0.55%
$ 563,703 $ 8,810
Jan 25, 9 PM $ 0.000362
+0.18%
$ 549,386 $ 7,921
Jan 25, 3 PM $ 0.000363
+0.00%
$ 551,588 $ 7,786
Jan 25, 2 PM $ 0.000364
+3.25%
$ 551,861 $ 7,747
Jan 25, 1 PM $ 0.000352
+0.27%
$ 534,362 $ 3,691
Jan 25, 12 PM $ 0.000351
+0.46%
$ 532,782 $ 3,528
Jan 25, 11 AM $ 0.00035
+0.00%
$ 530,861 $ 3,287
Jan 25, 10 AM $ 0.00035
+0.43%
$ 530,861 $ 3,295
Jan 25, 9 AM $ 0.000348
+0.38%
$ 527,956 $ 3,124
Jan 25, 8 AM $ 0.000346
+0.00%
$ 525,846 $ 2,882
Jan 25, 7 AM $ 0.000346
+0.08%
$ 525,385 $ 2,862
Jan 25, 6 AM $ 0.000345
+1.48%
$ 523,830 $ 2,598
Jan 25, 5 AM $ 0.00034
-0.25%
$ 516,028 $ 844
Jan 25, 4 AM $ 0.00034
+0.28%
$ 516,358 $ 493
Jan 25, 3 AM $ 0.000339
+0.09%
$ 514,793 $ 2,125
Jan 25, 2 AM $ 0.000338
+0.00%
$ 512,290 $ 2,096
Jan 24, 11 PM $ 0.000338
+0.00%
$ 513,634 $ 2,081
Jan 24, 7 PM $ 0.000334
+0.00%
$ 507,341 $ 2,075
Jan 24, 2 PM $ 0.000334
+0.00%
$ 506,451 $ 2,055
Jan 24, 1 PM $ 0.000334
+0.30%
$ 506,295 $ 2,030
Jan 24, 12 PM $ 0.000332
+0.47%
$ 504,548 $ 1,866
Jan 24, 11 AM $ 0.000331
+0.61%
$ 502,248 $ 1,304
Jan 24, 9 AM $ 0.000328
+0.23%
$ 497,746 $ 700
Jan 24, 8 AM $ 0.000327
+0.14%
$ 496,605 $ 644
Jan 24, 7 AM $ 0.000327
+0.19%
$ 495,812 $ 618
Jan 24, 6 AM $ 0.000326
+0.39%
$ 494,641 $ 479
Jan 24, 5 AM $ 0.000325
+0.18%
$ 493,398 $ 282
Jan 24, 4 AM $ 0.000324
+0.11%
$ 492,211 $ 277
Jan 24, 3 AM $ 0.000324
+0.02%
$ 491,554 $ 107
Jan 24, 2 AM $ 0.000319
+0.00%
$ 484,404 $ 2,036
Jan 23, 6 PM $ 0.000321
+0.32%
$ 486,691 $ 2,034
Jan 23, 3 PM $ 0.000315
+0.20%
$ 477,905 $ 1,879
Jan 23, 2 PM $ 0.000314
+0.49%
$ 476,426 $ 1,342
Jan 23, 1 PM $ 0.000312
+0.15%
$ 474,045 $ 1,182
Jan 23, 12 PM $ 0.000312
-0.03%
$ 472,803 $ 990
Jan 23, 11 AM $ 0.000311
+0.00%
$ 471,778 $ 992