BFB Historical Data

BFB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000247
+0.10%
$ 381,914 $ 2,120
Jan 18, 6 AM $ 0.000246
+0.22%
$ 381,446 $ 1,978
Jan 18, 5 AM $ 0.000245
+0.56%
$ 378,697 $ 1,610
Jan 18, 4 AM $ 0.000244
+0.51%
$ 377,108 $ 1,042
Jan 18, 3 AM $ 0.000242
+0.66%
$ 375,115 $ 530
Jan 18, 2 AM $ 0.000241
+0.37%
$ 373,054 $ 4,704
Jan 17, 3 PM $ 0.000236
+0.00%
$ 364,918 $ 4,669
Jan 17, 2 PM $ 0.000235
+0.22%
$ 364,417 $ 4,583
Jan 17, 1 PM $ 0.000235
+0.09%
$ 363,338 $ 4,474
Jan 17, 12 PM $ 0.000235
+0.07%
$ 367,129 $ 4,365
Jan 17, 11 AM $ 0.000234
+0.63%
$ 366,699 $ 4,324
Jan 17, 10 AM $ 0.000233
+0.87%
$ 364,968 $ 4,063
Jan 17, 9 AM $ 0.00023
+0.52%
$ 359,778 $ 3,189
Jan 17, 8 AM $ 0.000228
+1.64%
$ 357,724 $ 2,795
Jan 17, 7 AM $ 0.000225
+0.55%
$ 352,059 $ 1,439
Jan 17, 6 AM $ 0.000223
+0.04%
$ 349,891 $ 933
Jan 17, 5 AM $ 0.000223
+0.00%
$ 348,947 $ 933
Jan 17, 4 AM $ 0.000223
+0.83%
$ 348,778 $ 904
Jan 17, 3 AM $ 0.000221
+0.36%
$ 345,761 $ 198
Jan 17, 2 AM $ 0.00022
+0.12%
$ 344,610 $ 3,652
Jan 16, 4 PM $ 0.000215
+0.00%
$ 336,991 $ 3,559
Jan 16, 3 PM $ 0.000214
-0.02%
$ 335,463 $ 3,300
Jan 16, 2 PM $ 0.000214
+0.00%
$ 335,478 $ 3,151
Jan 16, 1 PM $ 0.000214
-0.61%
$ 335,101 $ 3,155
Jan 16, 12 PM $ 0.000215
+0.85%
$ 340,227 $ 2,759
Jan 16, 11 AM $ 0.000213
-0.11%
$ 336,278 $ 2,163
Jan 16, 10 AM $ 0.000213
+0.00%
$ 336,643 $ 2,083
Jan 16, 9 AM $ 0.000212
+0.42%
$ 335,589 $ 1,802
Jan 16, 8 AM $ 0.000211
+0.72%
$ 334,314 $ 1,326
Jan 16, 7 AM $ 0.00021
+0.20%
$ 332,628 $ 1,291
Jan 16, 6 AM $ 0.00021
+0.57%
$ 331,887 $ 1,265
Jan 16, 5 AM $ 0.000209
+0.95%
$ 330,060 $ 1,037
Jan 16, 4 AM $ 0.000207
+0.50%
$ 326,762 $ 668
Jan 16, 3 AM $ 0.000206
+0.22%
$ 325,127 $ 167
Jan 16, 2 AM $ 0.000205
+0.00%
$ 324,181 $ 4,393
Jan 15, 4 PM $ 0.000202
+0.00%
$ 319,346 $ 4,414
Jan 15, 3 PM $ 0.000202
-0.49%
$ 319,054 $ 4,367
Jan 15, 2 PM $ 0.000202
-0.59%
$ 319,485 $ 4,229
Jan 15, 1 PM $ 0.000203
+0.06%
$ 320,771 $ 4,105
Jan 15, 12 PM $ 0.000202
+0.00%
$ 322,372 $ 4,058
Jan 15, 11 AM $ 0.000201
+0.77%
$ 321,437 $ 3,778
Jan 15, 10 AM $ 0.000199
+0.12%
$ 318,424 $ 2,932
Jan 15, 9 AM $ 0.000199
+1.48%
$ 317,914 $ 2,846
Jan 15, 8 AM $ 0.000196
+0.82%
$ 313,005 $ 1,492
Jan 15, 7 AM $ 0.000194
+0.84%
$ 310,370 $ 1,078
Jan 15, 6 AM $ 0.000192
+0.03%
$ 307,683 $ 650
Jan 15, 5 AM $ 0.000192
+0.40%
$ 307,186 $ 595
Jan 15, 4 AM $ 0.00019
+0.30%
$ 304,568 $ 391
Jan 15, 3 AM $ 0.00019
-0.10%
$ 304,154 $ 333
Jan 15, 2 AM $ 0.00019
-0.06%
$ 304,315 $ 4,801