BFB Historical Data

BFB Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000239
+0.00%
$ -- $ 1
May 17, 5 AM $ 0.000231
-0.14%
$ 351,301 $ 1
May 17, 3 AM $ 0.00023
+0.00%
$ 349,777 $ 36
May 17, 2 AM $ 0.000233
+0.00%
$ 353,726 $ 37
May 17, 1 AM $ 0.000229
+0.00%
$ 347,015 $ 37
May 16, 4 PM $ 0.000217
+0.00%
$ 330,010 $ 35
May 16, 2 PM $ 0.000216
+0.00%
$ 327,249 $ 35
May 16, 1 PM $ 0.000215
+0.00%
$ -- $ 34
May 16, 12 PM $ 0.000213
+0.00%
$ 323,165 $ 34
May 16, 10 AM $ 0.000214
+0.00%
$ 325,185 $ 33
May 16, 9 AM $ 0.000218
+0.00%
$ 331,047 $ 34
May 16, 8 AM $ 0.000218
+0.00%
$ 330,305 $ 35
May 16, 5 AM $ 0.000218
+0.00%
$ 330,225 $ 35
May 16, 4 AM $ 0.000217
-2.04%
$ 329,938 $ 32
May 14, 1 PM $ 0.000215
-0.36%
$ 326,901 $ 3
May 14, 9 AM $ 0.000202
+0.00%
$ 306,030 $ 3
May 14, 8 AM $ 0.000202
-0.31%
$ 306,264 $ 3
May 14, 4 AM $ 0.000171
-2.41%
$ 259,946 $ 6
May 13, 11 AM $ 0.000175
+0.00%
$ -- $ 4
May 13, 5 AM $ 0.000167
+0.00%
$ 253,815 $ 0
May 13, 4 AM $ 0.000167
+5.01%
$ 253,814 $ 0
May 13, 3 AM $ 0.000167
+0.00%
$ 252,803 $ 0
May 12, 2 PM $ 0.00017
+0.00%
$ 258,652 $ 1
May 12, 1 PM $ 0.000169
+0.00%
$ 256,207 $ 1
May 11, 11 AM $ 0.000164
+0.26%
$ 249,474 $ 34
May 11, 10 AM $ 0.000164
+1.14%
$ 249,212 $ 34
May 11, 9 AM $ 0.000163
+0.00%
$ 247,680 $ 34
May 10, 11 PM $ 0.000153
+0.56%
$ 232,921 $ 9
May 10, 10 AM $ 0.000147
+0.00%
$ 222,726 $ 4
May 10, 8 AM $ 0.000142
+0.00%
$ 215,322 $ 10
May 9, 11 AM $ 0.000181
+0.00%
$ 274,022 $ 8
May 9, 10 AM $ 0.000181
+1.94%
$ 273,969 $ 8
May 9, 4 AM $ 0.000174
+0.00%
$ -- $ 7
May 8, 10 AM $ 0.000159
+0.00%
$ 241,925 $ 11
May 8, 8 AM $ 0.000158
+0.00%
$ 239,728 $ 12
May 8, 2 AM $ 0.000157
+0.00%
$ 238,802 $ 12
May 7, 4 PM $ 0.000166
+0.00%
$ 252,328 $ 4,706
May 7, 1 PM $ 0.000154
+0.00%
$ 233,756 $ 4,382
May 7, 12 PM $ 0.000154
+0.75%
$ 233,747 $ 4,382
May 7, 11 AM $ 0.000153
+0.14%
$ 232,392 $ 4,350
May 7, 10 AM $ 0.000156
+1.90%
$ 236,292 $ 4,351
May 7, 9 AM $ 0.000155
+0.00%
$ 235,809 $ 4,436
May 7, 5 AM $ 0.000151
+0.00%
$ -- $ 4,318
May 7, 4 AM $ 0.000151
+0.58%
$ 228,842 $ 4,333
May 7, 3 AM $ 0.00015
+0.00%
$ 227,187 $ 4,311
May 7, 2 AM $ 0.000142
-67.18%
$ 216,203 $ 4,311
May 6, 1 PM $ 0.000406
+0.00%
$ 616,259 $ 7
May 6, 12 PM $ 0.000406
+0.15%
$ 616,259 $ 6
May 6, 9 AM $ 0.000416
+0.00%
$ 631,849 $ 14
May 6, 8 AM $ 0.000401
-6.83%
$ 608,133 $ 14