BFB Historical Data

BFB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000305
+0.00%
$ 462,732 $ 0
Apr 25, 8 AM $ 0.000304
+0.00%
$ 460,664 $ 0
Apr 25, 7 AM $ 0.000303
+0.00%
$ 460,279 $ 0
Apr 24, 12 PM $ 0.000295
+0.00%
$ 447,718 $ 0
Apr 24, 5 AM $ 0.00029
-0.06%
$ 440,566 $ 1
Apr 24, 4 AM $ 0.00029
-0.07%
$ 440,403 $ 1
Apr 24, 2 AM $ 0.000291
+0.00%
$ 441,351 $ 1
Apr 24, 1 AM $ 0.000286
+0.00%
$ 434,400 $ 1
Apr 24, 12 AM $ 0.000286
+0.00%
$ 433,415 $ 1
Apr 23, 12 PM $ 0.000282
+0.00%
$ 428,587 $ 11
Apr 23, 8 AM $ 0.000283
+0.00%
$ 429,007 $ 11
Apr 23, 7 AM $ 0.000281
+0.00%
$ 426,655 $ 14
Apr 23, 6 AM $ 0.000281
+0.00%
$ 426,581 $ 13
Apr 22, 10 PM $ 0.000279
-0.11%
$ 422,784 $ 13
Apr 22, 11 AM $ 0.000275
+0.00%
$ -- $ 9
Apr 22, 10 AM $ 0.000275
+0.00%
$ 417,354 $ 9
Apr 22, 9 AM $ 0.000275
+0.00%
$ -- $ 9
Apr 22, 8 AM $ 0.000275
+0.00%
$ 417,782 $ 11
Apr 21, 5 PM $ 0.000264
+0.00%
$ 400,765 $ 10
Apr 21, 2 PM $ 0.000265
+0.41%
$ 401,491 $ 10
Apr 21, 11 AM $ 0.000264
+0.00%
$ -- $ 5
Apr 21, 10 AM $ 0.000264
+0.00%
$ 400,274 $ 5
Apr 21, 9 AM $ 0.000264
+0.69%
$ 401,053 $ 0
Apr 21, 8 AM $ 0.000263
+0.00%
$ 398,558 $ 0
Apr 21, 7 AM $ 0.000263
+0.48%
$ 398,525 $ 0
Apr 21, 6 AM $ 0.000261
+0.00%
$ 395,571 $ 0
Apr 21, 5 AM $ 0.00026
+0.00%
$ 394,945 $ 0
Apr 21, 2 AM $ 0.000255
+0.00%
$ 386,548 $ 34
Apr 20, 2 PM $ 0.000253
+0.00%
$ 383,418 $ 46
Apr 20, 11 AM $ 0.000252
+0.00%
$ 382,856 $ 47
Apr 20, 9 AM $ 0.000252
+0.00%
$ 382,311 $ 47
Apr 20, 8 AM $ 0.00025
+0.00%
$ 378,726 $ 47
Apr 20, 7 AM $ 0.000247
+0.00%
$ 375,104 $ 46
Apr 20, 6 AM $ 0.000246
+0.00%
$ 373,443 $ 46
Apr 20, 4 AM $ 0.000249
+0.00%
$ 378,148 $ 12
Apr 19, 11 PM $ 0.000244
+0.00%
$ 370,867 $ 1
Apr 19, 2 AM $ 0.000241
-0.48%
$ 366,176 $ 9
Apr 18, 3 PM $ 0.00024
+0.00%
$ -- $ 0
Apr 18, 4 AM $ 0.00024
-0.11%
$ 364,265 $ 0
Apr 18, 1 AM $ 0.000239
+0.00%
$ 363,325 $ 1
Apr 17, 4 PM $ 0.000236
+0.00%
$ 357,437 $ 10
Apr 17, 3 PM $ 0.000236
+0.00%
$ 358,005 $ 10
Apr 17, 1 PM $ 0.000233
+1.62%
$ 353,406 $ 10
Apr 17, 12 PM $ 0.000229
-0.78%
$ 347,768 $ 10
Apr 17, 11 AM $ 0.000231
+0.28%
$ 350,353 $ 10
Apr 17, 10 AM $ 0.000229
+0.00%
$ 347,458 $ 20
Apr 17, 9 AM $ 0.000229
+0.05%
$ 347,437 $ 20
Apr 17, 7 AM $ 0.000228
+0.00%
$ 345,414 $ 28
Apr 17, 6 AM $ 0.000228
+0.30%
$ 345,542 $ 28
Apr 17, 5 AM $ 0.000227
+0.00%
$ -- $ 28