BFB Historical Data

BFB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000214
-0.02%
$ 335,463 $ 3,300
Jan 16, 2 PM $ 0.000214
+0.00%
$ 335,478 $ 3,151
Jan 16, 1 PM $ 0.000214
-0.61%
$ 335,101 $ 3,155
Jan 16, 12 PM $ 0.000215
+0.85%
$ 340,227 $ 2,759
Jan 16, 11 AM $ 0.000213
-0.11%
$ 336,278 $ 2,163
Jan 16, 10 AM $ 0.000213
+0.00%
$ 336,643 $ 2,083
Jan 16, 9 AM $ 0.000212
+0.42%
$ 335,589 $ 1,802
Jan 16, 8 AM $ 0.000211
+0.72%
$ 334,314 $ 1,326
Jan 16, 7 AM $ 0.00021
+0.20%
$ 332,628 $ 1,291
Jan 16, 6 AM $ 0.00021
+0.57%
$ 331,887 $ 1,265
Jan 16, 5 AM $ 0.000209
+0.95%
$ 330,060 $ 1,037
Jan 16, 4 AM $ 0.000207
+0.50%
$ 326,762 $ 668
Jan 16, 3 AM $ 0.000206
+0.22%
$ 325,127 $ 167
Jan 16, 2 AM $ 0.000205
+0.00%
$ 324,181 $ 4,393
Jan 15, 4 PM $ 0.000202
+0.00%
$ 319,346 $ 4,414
Jan 15, 3 PM $ 0.000202
-0.49%
$ 319,054 $ 4,367
Jan 15, 2 PM $ 0.000202
-0.59%
$ 319,485 $ 4,229
Jan 15, 1 PM $ 0.000203
+0.06%
$ 320,771 $ 4,105
Jan 15, 12 PM $ 0.000202
+0.00%
$ 322,372 $ 4,058
Jan 15, 11 AM $ 0.000201
+0.77%
$ 321,437 $ 3,778
Jan 15, 10 AM $ 0.000199
+0.12%
$ 318,424 $ 2,932
Jan 15, 9 AM $ 0.000199
+1.48%
$ 317,914 $ 2,846
Jan 15, 8 AM $ 0.000196
+0.82%
$ 313,005 $ 1,492
Jan 15, 7 AM $ 0.000194
+0.84%
$ 310,370 $ 1,078
Jan 15, 6 AM $ 0.000192
+0.03%
$ 307,683 $ 650
Jan 15, 5 AM $ 0.000192
+0.40%
$ 307,186 $ 595
Jan 15, 4 AM $ 0.00019
+0.30%
$ 304,568 $ 391
Jan 15, 3 AM $ 0.00019
-0.10%
$ 304,154 $ 333
Jan 15, 2 AM $ 0.00019
-0.06%
$ 304,315 $ 4,801
Jan 15, 12 AM $ 0.00019
-0.24%
$ 304,592 $ 4,731
Jan 14, 10 PM $ 0.000191
+0.00%
$ 306,036 $ 4,690
Jan 14, 9 PM $ 0.000189
+0.00%
$ 302,803 $ 4,620
Jan 14, 3 PM $ 0.000188
+0.00%
$ 299,896 $ 4,586
Jan 14, 2 PM $ 0.000185
+0.00%
$ 300,180 $ 4,534
Jan 14, 1 PM $ 0.000185
+0.04%
$ 300,030 $ 4,498
Jan 14, 12 PM $ 0.000185
+0.16%
$ 299,844 $ 4,474
Jan 14, 11 AM $ 0.000185
+0.00%
$ 299,404 $ 4,366
Jan 14, 10 AM $ 0.000185
+0.09%
$ 299,166 $ 3,056
Jan 14, 9 AM $ 0.000184
+0.58%
$ 298,476 $ 3,621
Jan 14, 8 AM $ 0.000183
+0.73%
$ 296,836 $ 3,412
Jan 14, 7 AM $ 0.000183
+0.05%
$ 295,499 $ 3,277
Jan 14, 6 AM $ 0.000182
+0.16%
$ 295,246 $ 3,375
Jan 14, 5 AM $ 0.000182
+0.06%
$ 294,716 $ 4,085
Jan 14, 4 AM $ 0.000183
+0.79%
$ 296,517 $ 4,180
Jan 14, 3 AM $ 0.000181
+0.47%
$ 293,228 $ 3,897
Jan 14, 2 AM $ 0.000181
+0.30%
$ 292,264 $ 8,141
Jan 14, 1 AM $ 0.00018
+0.53%
$ 291,119 $ 8,143
Jan 14, 12 AM $ 0.000179
+0.12%
$ 289,399 $ 7,960
Jan 13, 9 PM $ 0.000177
+0.00%
$ 285,814 $ 7,866
Jan 13, 7 PM $ 0.000176
+0.00%
$ 285,028 $ 7,831