BFB Historical Data

BFB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000874
+0.16%
$ 150,341 $ 7,285
Jan 8, 3 PM $ 0.0000852
-0.02%
$ 148,365 $ 7,341
Jan 8, 2 PM $ 0.0000846
-0.23%
$ 147,352 $ 7,296
Jan 8, 1 PM $ 0.0000847
+0.43%
$ 147,555 $ 7,250
Jan 8, 12 PM $ 0.0000842
-0.04%
$ 146,620 $ 6,953
Jan 8, 11 AM $ 0.0000837
+0.54%
$ 145,787 $ 6,690
Jan 8, 10 AM $ 0.0000831
+0.00%
$ 144,620 $ 6,463
Jan 8, 9 AM $ 0.0000831
+0.07%
$ 144,709 $ 6,443
Jan 8, 8 AM $ 0.0000829
+0.66%
$ 144,382 $ 6,335
Jan 8, 7 AM $ 0.0000819
-0.81%
$ 142,639 $ 6,277
Jan 8, 6 AM $ 0.0000826
+0.12%
$ 143,876 $ 6,281
Jan 8, 5 AM $ 0.0000826
+0.86%
$ 143,811 $ 5,979
Jan 8, 4 AM $ 0.0000819
+0.45%
$ 142,519 $ 5,630
Jan 8, 3 AM $ 0.0000819
+0.67%
$ 142,613 $ 5,563
Jan 8, 2 AM $ 0.0000814
+0.00%
$ 141,745 $ 5,326
Jan 7, 7 PM $ 0.0000801
-0.01%
$ 139,426 $ 5,197
Jan 7, 4 PM $ 0.0000799
+0.14%
$ 139,141 $ 5,127
Jan 7, 3 PM $ 0.0000797
-0.11%
$ 142,582 $ 5,047
Jan 7, 2 PM $ 0.00008
+0.00%
$ 143,065 $ 5,031
Jan 7, 1 PM $ 0.0000796
-0.19%
$ 142,350 $ 5,041
Jan 7, 12 PM $ 0.0000796
+0.18%
$ 142,385 $ 4,956
Jan 7, 11 AM $ 0.0000797
+0.56%
$ 142,613 $ 4,752
Jan 7, 10 AM $ 0.0000792
-0.43%
$ 141,687 $ 4,669
Jan 7, 9 AM $ 0.0000796
+0.38%
$ 142,332 $ 4,595
Jan 7, 8 AM $ 0.0000791
+0.42%
$ 141,411 $ 4,538
Jan 7, 7 AM $ 0.0000786
+0.83%
$ 140,621 $ 4,293
Jan 7, 6 AM $ 0.000078
+1.05%
$ 139,460 $ 4,137
Jan 7, 5 AM $ 0.0000773
+0.81%
$ 138,232 $ 3,775
Jan 7, 4 AM $ 0.0000766
+0.00%
$ 137,007 $ 3,656
Jan 7, 2 AM $ 0.0000764
+0.54%
$ 136,649 $ 3,628
Jan 7, 12 AM $ 0.0000765
+0.00%
$ 136,731 $ 3,616
Jan 6, 8 PM $ 0.0000751
+0.00%
$ 134,355 $ 3,551
Jan 6, 4 PM $ 0.0000755
+0.00%
$ 135,109 $ 3,554
Jan 6, 1 PM $ 0.0000751
+0.52%
$ 134,403 $ 3,600
Jan 6, 12 PM $ 0.0000748
+0.37%
$ 133,729 $ 3,788
Jan 6, 11 AM $ 0.0000746
+0.15%
$ 133,452 $ 3,680
Jan 6, 9 AM $ 0.000074
+1.80%
$ 132,336 $ 3,573
Jan 6, 8 AM $ 0.0000727
+0.81%
$ 129,952 $ 2,951
Jan 6, 7 AM $ 0.000072
+0.37%
$ 128,766 $ 2,516
Jan 6, 6 AM $ 0.0000716
+0.47%
$ 128,106 $ 2,771
Jan 6, 5 AM $ 0.0000712
+0.01%
$ 127,387 $ 2,656
Jan 6, 3 AM $ 0.0000707
+0.00%
$ 126,375 $ 2,569
Jan 6, 2 AM $ 0.0000706
-0.18%
$ 126,323 $ 2,514
Jan 6, 1 AM $ 0.0000705
+0.00%
$ 126,114 $ 2,470
Jan 6, 12 AM $ 0.0000706
+0.00%
$ 126,307 $ 2,440
Jan 5, 11 PM $ 0.0000704
+0.00%
$ 125,988 $ 2,422
Jan 5, 10 PM $ 0.0000704
+0.04%
$ 125,925 $ 2,361
Jan 5, 8 PM $ 0.0000695
+0.00%
$ 124,320 $ 2,277
Jan 5, 7 PM $ 0.0000694
+0.20%
$ 124,146 $ 2,237
Jan 5, 6 PM $ 0.0000692
+0.49%
$ 123,726 $ 2,103