BFB Historical Data

BFB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000688
+0.21%
$ 122,980 $ 1,989
Jan 5, 4 PM $ 0.0000685
+0.00%
$ 124,382 $ 1,909
Jan 5, 2 PM $ 0.0000683
+0.52%
$ 123,901 $ 1,881
Jan 5, 1 PM $ 0.0000679
+0.08%
$ 123,155 $ 1,713
Jan 5, 12 PM $ 0.0000677
+1.71%
$ 122,784 $ 1,662
Jan 5, 11 AM $ 0.0000664
+0.00%
$ 120,593 $ 54
Jan 5, 9 AM $ 0.0000656
+0.09%
$ 119,077 $ 242
Jan 5, 8 AM $ 0.0000654
+0.49%
$ 118,699 $ 27
Jan 5, 7 AM $ 0.0000649
+0.00%
$ 117,775 $ 135
Jan 5, 6 AM $ 0.0000647
+0.86%
$ 117,419 $ 108
Jan 5, 5 AM $ 0.0000641
+0.57%
$ 116,384 $ 80
Jan 5, 4 AM $ 0.0000637
-0.39%
$ 115,537 $ 54
Jan 5, 3 AM $ 0.0000638
+0.30%
$ 115,805 $ 78
Jan 5, 2 AM $ 0.0000636
+0.00%
$ 115,334 $ 54
Jan 4, 4 PM $ 0.0000619
+1.51%
$ 114,012 $ 269
Jan 4, 3 PM $ 0.0000609
+5.48%
$ 112,204 $ 347
Jan 4, 2 PM $ 0.0000577
+10.70%
$ 106,274 $ 2,635
Jan 4, 1 PM $ 0.000052
+4.66%
$ 95,813 $ 53
Jan 4, 12 PM $ 0.0000495
+1.34%
$ 91,196 $ 213
Jan 4, 11 AM $ 0.0000487
+0.70%
$ 89,651 $ 159
Jan 4, 10 AM $ 0.0000482
+0.27%
$ 88,783 $ 53
Jan 4, 9 AM $ 0.000048
+0.35%
$ 88,306 $ 53
Jan 4, 8 AM $ 0.0000477
+0.84%
$ 87,836 $ 186
Jan 4, 7 AM $ 0.0000472
+0.00%
$ 86,870 $ 27
Jan 4, 6 AM $ 0.0000472
+0.32%
$ -- $ 240
Jan 4, 5 AM $ 0.000047
+0.67%
$ -- $ 53
Jan 4, 4 AM $ 0.0000463
+0.52%
$ -- $ 27
Jan 4, 3 AM $ 0.000046
+0.32%
$ -- $ 53
Jan 3, 4 PM $ 0.0000444
+0.31%
$ 82,991 $ 26
Jan 3, 3 PM $ 0.0000442
+0.23%
$ 82,528 $ 157
Jan 3, 2 PM $ 0.000044
-0.07%
$ 82,265 $ 3,766
Jan 3, 1 PM $ 0.000044
+1.80%
$ 82,170 $ 3,675
Jan 3, 12 PM $ 0.000043
+0.28%
$ 80,421 $ 3,143
Jan 3, 11 AM $ 0.0000429
+1.43%
$ 80,115 $ 3,055
Jan 3, 10 AM $ 0.0000422
-0.12%
$ 78,865 $ 2,657
Jan 3, 9 AM $ 0.0000422
+0.58%
$ 78,828 $ 2,612
Jan 3, 8 AM $ 0.0000419
+0.60%
$ 78,285 $ 2,406
Jan 3, 7 AM $ 0.0000415
+0.31%
$ 77,499 $ 2,320
Jan 3, 6 AM $ 0.0000413
+0.04%
$ 77,176 $ 2,186
Jan 3, 5 AM $ 0.0000412
+0.25%
$ 76,979 $ 2,063
Jan 3, 4 AM $ 0.0000411
+0.30%
$ 76,779 $ 1,909
Jan 3, 3 AM $ 0.000041
+0.00%
$ 76,555 $ 1,832
Jan 2, 4 PM $ 0.0000403
+0.66%
$ 76,374 $ 1,795
Jan 2, 3 PM $ 0.00004
+2.81%
$ 75,855 $ 1,724
Jan 2, 2 PM $ 0.0000389
-0.76%
$ 73,724 $ 1,604
Jan 2, 1 PM $ 0.0000391
+1.11%
$ 74,162 $ 5,318
Jan 2, 12 PM $ 0.0000386
+0.01%
$ 73,077 $ 5,162
Jan 2, 11 AM $ 0.0000385
+1.43%
$ 72,952 $ 5,102
Jan 2, 10 AM $ 0.000038
-0.65%
$ 72,108 $ 4,821
Jan 2, 9 AM $ 0.0000382
+3.50%
$ 72,441 $ 4,793