BFB Historical Data

BFB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000176
+0.00%
$ 285,028 $ 7,831
Jan 13, 5 PM $ 0.000172
+0.01%
$ 277,853 $ 7,653
Jan 13, 4 PM $ 0.000171
+0.91%
$ 277,578 $ 7,387
Jan 13, 3 PM $ 0.00017
+0.77%
$ 274,931 $ 7,164
Jan 13, 2 PM $ 0.000168
+0.27%
$ 272,515 $ 6,971
Jan 13, 1 PM $ 0.000167
+0.21%
$ 273,854 $ 6,929
Jan 13, 12 PM $ 0.000167
-0.24%
$ 273,101 $ 6,774
Jan 13, 11 AM $ 0.000167
+0.52%
$ 273,124 $ 7,021
Jan 13, 10 AM $ 0.000165
+0.60%
$ 270,504 $ 35,840
Jan 13, 9 AM $ 0.000164
+0.54%
$ 268,006 $ 35,012
Jan 13, 8 AM $ 0.000163
+0.61%
$ 266,462 $ 35,176
Jan 13, 7 AM $ 0.000162
+0.41%
$ 264,950 $ 34,839
Jan 13, 6 AM $ 0.000161
+0.75%
$ 263,262 $ 34,653
Jan 13, 5 AM $ 0.000159
+1.22%
$ 260,597 $ 33,605
Jan 13, 4 AM $ 0.000157
+0.71%
$ 257,392 $ 33,134
Jan 13, 3 AM $ 0.000156
+2.65%
$ 254,725 $ 32,326
Jan 13, 2 AM $ 0.000152
+0.74%
$ 248,056 $ 30,643
Jan 12, 2 PM $ 0.000146
+0.00%
$ 242,105 $ 30,182
Jan 12, 1 PM $ 0.000146
+0.00%
$ 242,561 $ 30,063
Jan 12, 12 PM $ 0.000147
+0.36%
$ 243,768 $ 30,439
Jan 12, 11 AM $ 0.000146
+0.47%
$ 242,385 $ 30,224
Jan 12, 10 AM $ 0.000145
+1.47%
$ 240,913 $ 30,090
Jan 12, 9 AM $ 0.000143
+0.74%
$ 237,588 $ 29,019
Jan 12, 8 AM $ 0.000142
+0.35%
$ 235,523 $ 28,540
Jan 12, 7 AM $ 0.000141
+0.32%
$ 233,742 $ 28,416
Jan 12, 6 AM $ 0.000141
-0.49%
$ 233,124 $ 28,229
Jan 12, 5 AM $ 0.000141
+0.42%
$ 233,942 $ 28,598
Jan 12, 4 AM $ 0.00014
+0.34%
$ 232,527 $ 28,728
Jan 12, 3 AM $ 0.00014
+0.54%
$ 231,717 $ 28,558
Jan 12, 2 AM $ 0.000139
+0.39%
$ 229,434 $ 28,330
Jan 12, 12 AM $ 0.000137
-0.58%
$ 226,200 $ 27,380
Jan 11, 5 PM $ 0.000136
+0.00%
$ 225,224 $ 27,629
Jan 11, 4 PM $ 0.000136
+0.00%
$ 224,827 $ 27,702
Jan 11, 3 PM $ 0.000136
+2.04%
$ 224,665 $ 27,531
Jan 11, 2 PM $ 0.000133
+0.59%
$ 222,528 $ 25,895
Jan 11, 1 PM $ 0.000131
+0.82%
$ 219,972 $ 25,366
Jan 11, 12 PM $ 0.00013
+0.50%
$ 217,290 $ 24,397
Jan 11, 11 AM $ 0.000129
+0.20%
$ 216,354 $ 24,022
Jan 11, 10 AM $ 0.000129
+0.26%
$ 215,814 $ 23,953
Jan 11, 9 AM $ 0.000128
+0.70%
$ 215,160 $ 23,794
Jan 11, 8 AM $ 0.000128
+0.38%
$ 214,315 $ 23,553
Jan 11, 7 AM $ 0.000127
+2.07%
$ 213,684 $ 23,404
Jan 11, 6 AM $ 0.000125
+0.26%
$ 209,767 $ 22,602
Jan 11, 5 AM $ 0.000125
+1.47%
$ 209,312 $ 22,354
Jan 11, 4 AM $ 0.000123
+0.58%
$ 206,653 $ 21,663
Jan 11, 3 AM $ 0.000122
+0.25%
$ 204,847 $ 21,417
Jan 11, 2 AM $ 0.000122
+0.39%
$ 203,871 $ 21,116
Jan 11, 1 AM $ 0.000121
+0.00%
$ 202,857 $ 21,046
Jan 10, 11 PM $ 0.00012
+0.00%
$ 201,778 $ 20,944
Jan 10, 4 PM $ 0.000119
+0.21%
$ 199,080 $ 20,874