BFB Historical Data

BFB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000119
+0.21%
$ 199,080 $ 20,874
Jan 10, 3 PM $ 0.000119
+0.52%
$ 200,317 $ 20,821
Jan 10, 2 PM $ 0.000118
+0.70%
$ 200,187 $ 20,799
Jan 10, 1 PM $ 0.000117
+0.89%
$ 198,802 $ 20,514
Jan 10, 12 PM $ 0.000116
+0.44%
$ 197,030 $ 19,587
Jan 10, 11 AM $ 0.000115
+0.86%
$ 196,016 $ 19,506
Jan 10, 10 AM $ 0.000114
+0.53%
$ 193,591 $ 18,833
Jan 10, 8 AM $ 0.000114
+0.66%
$ 192,965 $ 18,653
Jan 10, 7 AM $ 0.000113
+0.48%
$ 191,412 $ 18,145
Jan 10, 6 AM $ 0.000112
+0.18%
$ 190,493 $ 18,006
Jan 10, 5 AM $ 0.000112
+2.31%
$ 190,195 $ 17,940
Jan 10, 4 AM $ 0.000109
+0.17%
$ 185,338 $ 16,905
Jan 10, 3 AM $ 0.000109
+1.10%
$ 184,981 $ 16,729
Jan 10, 1 AM $ 0.000108
+0.44%
$ 182,641 $ 16,386
Jan 10, 12 AM $ 0.000107
+0.00%
$ 180,930 $ 16,017
Jan 9, 7 PM $ 0.000105
+0.00%
$ 178,758 $ 15,956
Jan 9, 5 PM $ 0.000105
+0.01%
$ 179,020 $ 15,960
Jan 9, 4 PM $ 0.000105
+2.12%
$ 178,267 $ 15,763
Jan 9, 3 PM $ 0.000102
+0.42%
$ 174,598 $ 14,523
Jan 9, 2 PM $ 0.000101
+0.66%
$ 173,606 $ 14,205
Jan 9, 1 PM $ 0.0000997
+0.65%
$ 171,422 $ 13,358
Jan 9, 12 PM $ 0.0000986
+0.54%
$ 169,538 $ 12,796
Jan 9, 11 AM $ 0.0000981
+0.36%
$ 168,557 $ 12,514
Jan 9, 10 AM $ 0.0000976
+0.69%
$ 167,735 $ 12,582
Jan 9, 9 AM $ 0.0000968
+1.03%
$ 166,429 $ 12,233
Jan 9, 8 AM $ 0.0000957
+0.48%
$ 164,556 $ 11,442
Jan 9, 7 AM $ 0.0000953
+0.23%
$ 163,879 $ 11,196
Jan 9, 6 AM $ 0.000095
+6.00%
$ 163,384 $ 11,151
Jan 9, 5 AM $ 0.0000891
+0.44%
$ 153,280 $ 7,616
Jan 9, 4 AM $ 0.0000886
+0.52%
$ 152,388 $ 7,579
Jan 9, 3 AM $ 0.000088
+0.57%
$ 151,333 $ 7,376
Jan 9, 12 AM $ 0.0000874
+0.16%
$ 150,341 $ 7,285
Jan 8, 3 PM $ 0.0000852
-0.02%
$ 148,365 $ 7,341
Jan 8, 2 PM $ 0.0000846
-0.23%
$ 147,352 $ 7,296
Jan 8, 1 PM $ 0.0000847
+0.43%
$ 147,555 $ 7,250
Jan 8, 12 PM $ 0.0000842
-0.04%
$ 146,620 $ 6,953
Jan 8, 11 AM $ 0.0000837
+0.54%
$ 145,787 $ 6,690
Jan 8, 10 AM $ 0.0000831
+0.00%
$ 144,620 $ 6,463
Jan 8, 9 AM $ 0.0000831
+0.07%
$ 144,709 $ 6,443
Jan 8, 8 AM $ 0.0000829
+0.66%
$ 144,382 $ 6,335
Jan 8, 7 AM $ 0.0000819
-0.81%
$ 142,639 $ 6,277
Jan 8, 6 AM $ 0.0000826
+0.12%
$ 143,876 $ 6,281
Jan 8, 5 AM $ 0.0000826
+0.86%
$ 143,811 $ 5,979
Jan 8, 4 AM $ 0.0000819
+0.45%
$ 142,519 $ 5,630
Jan 8, 3 AM $ 0.0000819
+0.67%
$ 142,613 $ 5,563
Jan 8, 2 AM $ 0.0000814
+0.00%
$ 141,745 $ 5,326
Jan 7, 7 PM $ 0.0000801
-0.01%
$ 139,426 $ 5,197
Jan 7, 4 PM $ 0.0000799
+0.14%
$ 139,141 $ 5,127
Jan 7, 3 PM $ 0.0000797
-0.11%
$ 142,582 $ 5,047
Jan 7, 2 PM $ 0.00008
+0.00%
$ 143,065 $ 5,031