BFB Historical Data

BFB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000368
+0.05%
$ 69,712 $ 4,437
Jan 2, 7 AM $ 0.0000368
+0.08%
$ 69,680 $ 4,406
Jan 2, 4 AM $ 0.0000376
+0.31%
$ 71,207 $ 4,439
Jan 2, 3 AM $ 0.0000374
+0.35%
$ 70,933 $ 4,384
Jan 2, 2 AM $ 0.0000366
-0.10%
$ 69,432 $ 4,191
Jan 1, 5 PM $ 0.000036
+0.24%
$ 69,315 $ 4,133
Jan 1, 4 PM $ 0.0000358
+0.13%
$ 68,972 $ 4,077
Jan 1, 3 PM $ 0.0000357
+0.16%
$ 68,752 $ 4,075
Jan 1, 2 PM $ 0.0000357
+0.00%
$ 68,711 $ 4,023
Jan 1, 1 PM $ 0.0000356
+0.82%
$ 68,527 $ 3,988
Jan 1, 12 PM $ 0.0000352
+0.36%
$ 67,688 $ 3,833
Jan 1, 10 AM $ 0.0000348
+0.00%
$ 66,923 $ 3,532
Jan 1, 9 AM $ 0.0000349
+0.04%
$ 67,155 $ 3,506
Jan 1, 8 AM $ 0.0000348
+2.02%
$ 66,977 $ 3,451
Jan 1, 7 AM $ 0.0000341
-0.13%
$ 65,724 $ 3,229
Jan 1, 6 AM $ 0.0000338
+1.75%
$ 65,104 $ 3,176
Jan 1, 5 AM $ 0.0000332
+0.00%
$ 63,998 $ 2,642
Jan 1, 4 AM $ 0.0000334
-1.37%
$ 64,364 $ 2,563
Jan 1, 3 AM $ 0.0000335
+0.00%
$ 64,511 $ 2,562
Dec 31, 10 PM $ 0.0000327
+0.00%
$ 62,889 $ 2,525
Dec 31, 5 PM $ 0.0000326
-1.76%
$ 63,854 $ 2,456
Dec 31, 4 PM $ 0.0000332
+0.33%
$ 64,925 $ 2,453
Dec 31, 3 PM $ 0.000033
+0.06%
$ 64,673 $ 2,398
Dec 31, 2 PM $ 0.0000319
+1.01%
$ 62,528 $ 2,432
Dec 31, 11 AM $ 0.0000321
+0.00%
$ 62,884 $ 2,328
Dec 31, 10 AM $ 0.000032
+0.00%
$ 62,743 $ 2,288
Dec 31, 9 AM $ 0.000032
+2.12%
$ 62,719 $ 2,238
Dec 31, 8 AM $ 0.0000313
+0.68%
$ 61,367 $ 16,120
Dec 31, 7 AM $ 0.0000311
+1.72%
$ 60,862 $ 15,892
Dec 31, 5 AM $ 0.0000304
+1.24%
$ 59,440 $ 15,560
Dec 31, 2 AM $ 0.00003
+0.55%
$ 58,760 $ 15,326
Dec 30, 3 PM $ 0.0000294
+1.03%
$ 58,543 $ 15,287
Dec 30, 2 PM $ 0.0000288
+0.35%
$ 57,311 $ 15,000
Dec 30, 1 PM $ 0.0000284
+1.30%
$ 56,418 $ 14,648
Dec 30, 12 PM $ 0.000028
+0.31%
$ 55,725 $ 14,298
Dec 30, 11 AM $ 0.0000279
+0.28%
$ 55,418 $ 14,252
Dec 30, 10 AM $ 0.0000278
-0.23%
$ 55,207 $ 14,184
Dec 30, 9 AM $ 0.0000279
+0.00%
$ -- $ 14,261
Dec 30, 8 AM $ 0.0000278
+1.07%
$ 54,778 $ 14,247
Dec 30, 7 AM $ 0.0000275
+0.81%
$ 54,737 $ 14,013
Dec 30, 6 AM $ 0.0000273
+0.62%
$ 54,243 $ 13,862
Dec 30, 5 AM $ 0.000027
+0.00%
$ 53,779 $ 13,716
Dec 30, 3 AM $ 0.0000268
+0.09%
$ 53,327 $ 13,613
Dec 29, 3 PM $ 0.0000264
+0.60%
$ 53,470 $ 13,638
Dec 29, 2 PM $ 0.0000263
+1.19%
$ 53,178 $ 13,539
Dec 29, 1 PM $ 0.000026
+0.82%
$ 52,527 $ 13,363
Dec 29, 12 PM $ 0.0000258
-0.82%
$ 52,105 $ 13,246
Dec 29, 11 AM $ 0.0000259
+0.00%
$ 52,454 $ 13,407
Dec 29, 10 AM $ 0.0000255
-1.44%
$ 51,535 $ 13,181
Dec 29, 9 AM $ 0.0000258
+0.97%
$ 52,155 $ 13,370