BFB Historical Data

BFB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000796
-0.19%
$ 142,350 $ 5,041
Jan 7, 12 PM $ 0.0000796
+0.18%
$ 142,385 $ 4,956
Jan 7, 11 AM $ 0.0000797
+0.56%
$ 142,613 $ 4,752
Jan 7, 10 AM $ 0.0000792
-0.43%
$ 141,687 $ 4,669
Jan 7, 9 AM $ 0.0000796
+0.38%
$ 142,332 $ 4,595
Jan 7, 8 AM $ 0.0000791
+0.42%
$ 141,411 $ 4,538
Jan 7, 7 AM $ 0.0000786
+0.83%
$ 140,621 $ 4,293
Jan 7, 6 AM $ 0.000078
+1.05%
$ 139,460 $ 4,137
Jan 7, 5 AM $ 0.0000773
+0.81%
$ 138,232 $ 3,775
Jan 7, 4 AM $ 0.0000766
+0.00%
$ 137,007 $ 3,656
Jan 7, 2 AM $ 0.0000764
+0.54%
$ 136,649 $ 3,628
Jan 7, 12 AM $ 0.0000765
+0.00%
$ 136,731 $ 3,616
Jan 6, 8 PM $ 0.0000751
+0.00%
$ 134,355 $ 3,551
Jan 6, 4 PM $ 0.0000755
+0.00%
$ 135,109 $ 3,554
Jan 6, 1 PM $ 0.0000751
+0.52%
$ 134,403 $ 3,600
Jan 6, 12 PM $ 0.0000748
+0.37%
$ 133,729 $ 3,788
Jan 6, 11 AM $ 0.0000746
+0.15%
$ 133,452 $ 3,680
Jan 6, 9 AM $ 0.000074
+1.80%
$ 132,336 $ 3,573
Jan 6, 8 AM $ 0.0000727
+0.81%
$ 129,952 $ 2,951
Jan 6, 7 AM $ 0.000072
+0.37%
$ 128,766 $ 2,516
Jan 6, 6 AM $ 0.0000716
+0.47%
$ 128,106 $ 2,771
Jan 6, 5 AM $ 0.0000712
+0.01%
$ 127,387 $ 2,656
Jan 6, 3 AM $ 0.0000707
+0.00%
$ 126,375 $ 2,569
Jan 6, 2 AM $ 0.0000706
-0.18%
$ 126,323 $ 2,514
Jan 6, 1 AM $ 0.0000705
+0.00%
$ 126,114 $ 2,470
Jan 6, 12 AM $ 0.0000706
+0.00%
$ 126,307 $ 2,440
Jan 5, 11 PM $ 0.0000704
+0.00%
$ 125,988 $ 2,422
Jan 5, 10 PM $ 0.0000704
+0.04%
$ 125,925 $ 2,361
Jan 5, 8 PM $ 0.0000695
+0.00%
$ 124,320 $ 2,277
Jan 5, 7 PM $ 0.0000694
+0.20%
$ 124,146 $ 2,237
Jan 5, 6 PM $ 0.0000692
+0.49%
$ 123,726 $ 2,103
Jan 5, 5 PM $ 0.0000688
+0.21%
$ 122,980 $ 1,989
Jan 5, 4 PM $ 0.0000685
+0.00%
$ 124,382 $ 1,909
Jan 5, 2 PM $ 0.0000683
+0.52%
$ 123,901 $ 1,881
Jan 5, 1 PM $ 0.0000679
+0.08%
$ 123,155 $ 1,713
Jan 5, 12 PM $ 0.0000677
+1.71%
$ 122,784 $ 1,662
Jan 5, 11 AM $ 0.0000664
+0.00%
$ 120,593 $ 54
Jan 5, 9 AM $ 0.0000656
+0.09%
$ 119,077 $ 242
Jan 5, 8 AM $ 0.0000654
+0.49%
$ 118,699 $ 27
Jan 5, 7 AM $ 0.0000649
+0.00%
$ 117,775 $ 135
Jan 5, 6 AM $ 0.0000647
+0.86%
$ 117,419 $ 108
Jan 5, 5 AM $ 0.0000641
+0.57%
$ 116,384 $ 80
Jan 5, 4 AM $ 0.0000637
-0.39%
$ 115,537 $ 54
Jan 5, 3 AM $ 0.0000638
+0.30%
$ 115,805 $ 78
Jan 5, 2 AM $ 0.0000636
+0.00%
$ 115,334 $ 54
Jan 4, 4 PM $ 0.0000619
+1.51%
$ 114,012 $ 269
Jan 4, 3 PM $ 0.0000609
+5.48%
$ 112,204 $ 347
Jan 4, 2 PM $ 0.0000577
+10.70%
$ 106,274 $ 2,635
Jan 4, 1 PM $ 0.000052
+4.66%
$ 95,813 $ 53
Jan 4, 12 PM $ 0.0000495
+1.34%
$ 91,196 $ 213