BFB Historical Data

BFB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000255
+0.15%
$ 51,640 $ 13,155
Dec 29, 7 AM $ 0.0000255
+0.35%
$ 51,549 $ 13,133
Dec 29, 6 AM $ 0.0000254
+0.81%
$ 51,358 $ 13,070
Dec 29, 5 AM $ 0.0000251
+0.34%
$ 50,746 $ 12,904
Dec 29, 4 AM $ 0.000025
+0.55%
$ 50,517 $ 12,832
Dec 29, 3 AM $ 0.0000249
+0.00%
$ -- $ 12,722
Dec 29, 2 AM $ 0.0000248
+0.93%
$ 50,188 $ 12,769
Dec 28, 3 PM $ 0.0000242
+1.42%
$ 49,574 $ 12,735
Dec 28, 2 PM $ 0.0000238
+1.01%
$ 48,732 $ 12,434
Dec 28, 1 PM $ 0.0000235
+2.92%
$ 48,101 $ 12,326
Dec 28, 12 PM $ 0.0000228
+2.51%
$ 46,634 $ 12,634
Dec 28, 11 AM $ 0.0000222
+0.40%
$ 45,481 $ 12,156
Dec 28, 10 AM $ 0.0000221
+2.82%
$ 45,246 $ 12,035
Dec 28, 9 AM $ 0.0000215
+5.64%
$ 43,945 $ 11,575
Dec 28, 8 AM $ 0.0000203
+2.74%
$ 41,554 $ 10,626
Dec 28, 7 AM $ 0.0000197
+1.63%
$ 40,421 $ 10,095
Dec 28, 6 AM $ 0.0000194
+0.41%
$ 39,782 $ 9,770
Dec 28, 5 AM $ 0.0000193
+0.26%
$ 39,557 $ 9,712
Dec 28, 4 AM $ 0.0000192
+1.77%
$ 39,407 $ 9,640
Dec 28, 3 AM $ 0.0000189
+0.18%
$ 38,662 $ 9,357
Dec 28, 2 AM $ 0.0000188
+0.44%
$ 38,535 $ 9,316
Dec 28, 1 AM $ 0.0000187
+1.23%
$ 38,312 $ 9,239
Dec 27, 11 PM $ 0.0000184
+0.00%
$ 37,601 $ 8,978
Dec 27, 9 PM $ 0.0000183
+0.00%
$ -- $ 8,941
Dec 27, 6 PM $ 0.0000181
+0.00%
$ -- $ 8,906
Dec 27, 5 PM $ 0.0000182
+0.29%
$ -- $ 8,873
Dec 27, 4 PM $ 0.0000181
+2.42%
$ -- $ 8,892
Dec 27, 3 PM $ 0.0000177
+3.33%
$ -- $ 8,497
Dec 27, 2 PM $ 0.0000171
+4.52%
$ -- $ 7,927
Dec 27, 1 PM $ 0.0000163
+20.52%
$ -- $ 7,064
Dec 27, 12 PM $ 0.0000135
+52.99%
$ -- $ 4,310
Download