BFB Historical Data

BFB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000487
+0.70%
$ 89,651 $ 159
Jan 4, 10 AM $ 0.0000482
+0.27%
$ 88,783 $ 53
Jan 4, 9 AM $ 0.000048
+0.35%
$ 88,306 $ 53
Jan 4, 8 AM $ 0.0000477
+0.84%
$ 87,836 $ 186
Jan 4, 7 AM $ 0.0000472
+0.00%
$ 86,870 $ 27
Jan 4, 6 AM $ 0.0000472
+0.32%
$ -- $ 240
Jan 4, 5 AM $ 0.000047
+0.67%
$ -- $ 53
Jan 4, 4 AM $ 0.0000463
+0.52%
$ -- $ 27
Jan 4, 3 AM $ 0.000046
+0.32%
$ -- $ 53
Jan 3, 4 PM $ 0.0000444
+0.31%
$ 82,991 $ 26
Jan 3, 3 PM $ 0.0000442
+0.23%
$ 82,528 $ 157
Jan 3, 2 PM $ 0.000044
-0.07%
$ 82,265 $ 3,766
Jan 3, 1 PM $ 0.000044
+1.80%
$ 82,170 $ 3,675
Jan 3, 12 PM $ 0.000043
+0.28%
$ 80,421 $ 3,143
Jan 3, 11 AM $ 0.0000429
+1.43%
$ 80,115 $ 3,055
Jan 3, 10 AM $ 0.0000422
-0.12%
$ 78,865 $ 2,657
Jan 3, 9 AM $ 0.0000422
+0.58%
$ 78,828 $ 2,612
Jan 3, 8 AM $ 0.0000419
+0.60%
$ 78,285 $ 2,406
Jan 3, 7 AM $ 0.0000415
+0.31%
$ 77,499 $ 2,320
Jan 3, 6 AM $ 0.0000413
+0.04%
$ 77,176 $ 2,186
Jan 3, 5 AM $ 0.0000412
+0.25%
$ 76,979 $ 2,063
Jan 3, 4 AM $ 0.0000411
+0.30%
$ 76,779 $ 1,909
Jan 3, 3 AM $ 0.000041
+0.00%
$ 76,555 $ 1,832
Jan 2, 4 PM $ 0.0000403
+0.66%
$ 76,374 $ 1,795
Jan 2, 3 PM $ 0.00004
+2.81%
$ 75,855 $ 1,724
Jan 2, 2 PM $ 0.0000389
-0.76%
$ 73,724 $ 1,604
Jan 2, 1 PM $ 0.0000391
+1.11%
$ 74,162 $ 5,318
Jan 2, 12 PM $ 0.0000386
+0.01%
$ 73,077 $ 5,162
Jan 2, 11 AM $ 0.0000385
+1.43%
$ 72,952 $ 5,102
Jan 2, 10 AM $ 0.000038
-0.65%
$ 72,108 $ 4,821
Jan 2, 9 AM $ 0.0000382
+3.50%
$ 72,441 $ 4,793
Jan 2, 8 AM $ 0.0000368
+0.05%
$ 69,712 $ 4,437
Jan 2, 7 AM $ 0.0000368
+0.08%
$ 69,680 $ 4,406
Jan 2, 4 AM $ 0.0000376
+0.31%
$ 71,207 $ 4,439
Jan 2, 3 AM $ 0.0000374
+0.35%
$ 70,933 $ 4,384
Jan 2, 2 AM $ 0.0000366
-0.10%
$ 69,432 $ 4,191
Jan 1, 5 PM $ 0.000036
+0.24%
$ 69,315 $ 4,133
Jan 1, 4 PM $ 0.0000358
+0.13%
$ 68,972 $ 4,077
Jan 1, 3 PM $ 0.0000357
+0.16%
$ 68,752 $ 4,075
Jan 1, 2 PM $ 0.0000357
+0.00%
$ 68,711 $ 4,023
Jan 1, 1 PM $ 0.0000356
+0.82%
$ 68,527 $ 3,988
Jan 1, 12 PM $ 0.0000352
+0.36%
$ 67,688 $ 3,833
Jan 1, 10 AM $ 0.0000348
+0.00%
$ 66,923 $ 3,532
Jan 1, 9 AM $ 0.0000349
+0.04%
$ 67,155 $ 3,506
Jan 1, 8 AM $ 0.0000348
+2.02%
$ 66,977 $ 3,451
Jan 1, 7 AM $ 0.0000341
-0.13%
$ 65,724 $ 3,229
Jan 1, 6 AM $ 0.0000338
+1.75%
$ 65,104 $ 3,176
Jan 1, 5 AM $ 0.0000332
+0.00%
$ 63,998 $ 2,642
Jan 1, 4 AM $ 0.0000334
-1.37%
$ 64,364 $ 2,563
Jan 1, 3 AM $ 0.0000335
+0.00%
$ 64,511 $ 2,562